Dark

WSHP
WeShop Holdings Limited Class A
stock NASDAQ

At Close

Mar 2, 2026 3:59:30 PM EST

18.64USD-3.219%(-0.62)95,607

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.26)0

After-hours

Feb 26, 2026 4:46:30 PM EST

20.01USD-5.747%(-1.22)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	20.9099	22.0000	18.6400	18.6400	-3.219%	95,607	0.000%
2026-02-27	20.0100	22.0000	18.2500	19.2600	-9.279%	62,553	-3.219%
2026-02-26	18.6100	22.4000	18.6100	21.2300	+3.259%	29,114	-12.200%
2026-02-25	17.3400	22.5400	17.3400	20.5600	+9.653%	59,482	-9.339%
2026-02-24	14.3100	19.4900	13.6600	18.7500	+17.188%	109,978	-0.587%
2026-02-23	21.4200	21.4200	14.4900	16.0000	-28.984%	99,244	+16.500%
2026-02-20	34.0700	34.0700	22.0000	22.5300	-45.049%	166,327	-17.266%
2026-02-19	34.1100	41.0000	32.3601	41.0000	+8.179%	157,936	-54.537%
2026-02-18	35.4000	39.5800	30.0000	37.9000	+13.236%	19,418	-50.818%
2026-02-17	35.1800	36.5000	29.0000	33.4700	-10.532%	27,141	-44.308%
2026-02-13	33.5100	44.2600	33.4800	37.4100	+2.493%	20,505	-50.174%
2026-02-12	40.5000	42.5000	36.0500	36.5000	-22.340%	22,572	-48.932%
2026-02-11	43.0000	47.0000	35.7400	47.0000	+19.380%	23,733	-60.340%
2026-02-10	43.5000	44.9700	39.0000	39.3700	-8.421%	25,628	-52.654%
2026-02-09	44.0700	46.5000	40.2400	42.9900	-3.545%	32,844	-56.641%
2026-02-06	53.0000	55.6899	44.5700	44.5700	-15.121%	21,402	-58.178%
2026-02-05	54.6100	61.9900	50.5000	52.5100	-11.000%	12,640	-64.502%
2026-02-04	50.2200	59.4000	50.2200	59.0000	+7.078%	21,393	-68.407%
2026-02-03	56.0000	60.0500	52.5400	55.1000	-3.333%	65,684	-66.171%
2026-02-02	61.3900	66.4000	57.0000	57.0000	-6.327%	29,619	-67.298%
2026-01-30	72.9900	75.9900	60.0000	60.8500	-6.385%	16,751	-69.367%
2026-01-29	69.4000	73.9900	65.0000	65.0000	-7.143%	20,354	-71.323%
2026-01-28	71.0100	78.0000	69.8400	70.0000	-6.667%	23,772	-73.371%
2026-01-27	76.0100	76.0100	73.9500	75.0000	0.000%	11,494	-75.147%
2026-01-26	63.6100	78.0000	63.6100	75.0000	+4.152%	12,319	-75.147%
2026-01-23	68.5000	72.0100	66.3700	72.0100	+11.973%	10,980	-74.115%
2026-01-22	70.1200	70.1200	64.3100	64.3100	-10.681%	4,332	-71.015%
2026-01-21	63.2400	72.0000	63.2400	72.0000	+1.408%	5,543	-74.111%
2026-01-20	58.1300	71.0000	58.1300	71.0000	+5.702%	9,209	-73.746%
2026-01-16	76.2300	76.2300	67.1700	67.1700	-6.708%	8,620	-72.250%
2026-01-15	78.2800	79.1000	62.2150	72.0000	-4.837%	15,735	-74.111%
2026-01-14	59.3900	117.7300	59.3900	75.6600	+35.859%	50,431	-75.363%
2026-01-13	55.1859	56.0250	53.9000	55.6900	-2.810%	10,524	-66.529%
2026-01-12	66.5000	66.5000	57.3000	57.3000	-11.846%	5,077	-67.469%
2026-01-09	79.9900	79.9900	65.0000	65.0000	-20.732%	7,533	-71.323%
2026-01-08	87.0000	87.0000	82.0000	82.0000	-0.774%	5,109	-77.268%
2026-01-07	87.0000	90.0000	82.6400	82.6400	-5.033%	8,187	-77.444%
2026-01-06	93.0000	93.0000	87.0200	87.0200	-10.831%	9,168	-78.580%
2026-01-05	96.5000	97.5900	96.5000	97.5900	-2.410%	10,154	-80.900%
2026-01-02	98.0000	100.0000	97.8000	100.0000	+5.263%	7,810	-81.360%
2025-12-31	100.0000	100.0000	93.2500	95.0000	-0.262%	5,143	-80.379%
2025-12-30	110.0000	110.0000	93.2500	95.2500	-10.815%	16,436	-80.430%
2025-12-29	109.5000	112.0000	105.0000	106.8000	-4.515%	34,410	-82.547%
2025-12-26	117.9500	117.9500	110.0000	111.8500	+1.682%	32,902	-83.335%
2025-12-24	104.5000	110.0500	102.2000	110.0000	+8.642%	23,253	-83.055%
2025-12-23	110.0000	112.5000	101.2500	101.2500	-4.481%	36,831	-81.590%
2025-12-22	126.2600	126.2600	106.0000	106.0000	-18.462%	29,116	-82.415%
2025-12-19	116.8500	130.0000	115.1600	130.0000	+12.156%	8,294	-85.662%
2025-12-18	115.9100	115.9100	115.9100	115.9100	-1.863%	2,231	-83.919%
2025-12-17	116.0000	119.0000	107.8800	118.1100	-5.512%	6,615	-84.218%
2025-12-16	128.0000	139.8800	123.5250	125.0000	+4.158%	11,288	-85.088%
2025-12-15	116.1700	129.0000	113.5000	120.0100	+3.457%	8,390	-84.468%
2025-12-12	112.1000	142.0400	112.1000	116.0000	+23.378%	14,870	-83.931%
2025-12-11	93.6200	94.0200	93.6200	94.0200	+0.106%	2,367	-80.174%
2025-12-10	93.9200	93.9200	93.9200	93.9200	-1.355%	1,700	-80.153%
2025-12-09	99.0000	99.0000	95.2100	95.2100	-20.658%	3,572	-80.422%
2025-12-08	115.0001	120.0600	115.0000	120.0000	-5.221%	3,812	-84.467%
2025-12-05	119.5500	133.1500	119.5500	126.6100	-5.936%	5,778	-85.278%
2025-12-04	136.7000	136.7000	134.0000	134.6000	-7.172%	4,393	-86.152%
2025-12-03	174.5200	174.5200	131.2444	145.0000	-0.069%	16,398	-87.145%
2025-12-02	128.2300	155.0000	121.0500	145.1000	+15.987%	24,253	-87.154%
2025-12-01	140.0000	140.0000	125.1000	125.1000	-11.087%	17,779	-85.100%
2025-11-28	130.0001	154.6100	130.0001	140.7000	-3.106%	12,042	-86.752%
2025-11-26	173.0000	179.9999	133.6000	145.2100	-3.232%	25,028	-87.163%
2025-11-25	163.0000	225.0000	150.0600	150.0600	+15.431%	39,106	-87.578%
2025-11-24	109.9750	130.0000	98.9800	130.0000	+14.638%	13,482	-85.662%
2025-11-21	152.4900	152.4900	90.0000	113.4000	-26.768%	16,254	-83.563%
2025-11-20	132.9900	200.0000	122.3900	154.8500	-22.575%	61,148	-87.963%
2025-11-19	38.0000	250.0000	38.0000	200.0000	+506.061%	268,914	-90.680%
2025-11-18	39.5000	40.0000	29.0000	33.0000	-16.477%	27,274	-43.515%
2025-11-17	51.0000	59.9990	33.6100	39.5100	+30.785%	302,384	-52.822%
2025-11-14	20.0200	39.2200	20.0200	30.2100	0.000%	25,701	-38.299%

.dark-mode .Vx6Htr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vx6Htr{ color: #333333; background-color: white; border: 2px solid #333333; }WSHPWeShop Holdings Limited Class Astock NASDAQ

WSHP
WeShop Holdings Limited Class A
stock NASDAQ