Dark

WSHP
WeShop Holdings Limited Class A
stock NASDAQ

At Close

Jan 5, 2026 3:58:30 PM EST

97.59USD0.000%(0.00)9,168

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-97.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-05	96.5000	97.5900	96.5000	97.5900	-2.410%	10,154	0.000%
2026-01-02	98.0000	100.0000	97.8000	100.0000	+5.263%	7,810	-2.410%
2025-12-31	100.0000	100.0000	93.2500	95.0000	-0.262%	5,143	+2.726%
2025-12-30	110.0000	110.0000	93.2500	95.2500	-10.815%	16,436	+2.457%
2025-12-29	109.5000	112.0000	105.0000	106.8000	-4.515%	34,410	-8.624%
2025-12-26	117.9500	117.9500	110.0000	111.8500	+1.682%	32,902	-12.749%
2025-12-24	104.5000	110.0500	102.2000	110.0000	+8.642%	23,253	-11.282%
2025-12-23	110.0000	112.5000	101.2500	101.2500	-4.481%	36,831	-3.615%
2025-12-22	126.2600	126.2600	106.0000	106.0000	-18.462%	29,116	-7.934%
2025-12-19	116.8500	130.0000	115.1600	130.0000	+12.156%	8,294	-24.931%
2025-12-18	115.9100	115.9100	115.9100	115.9100	-1.863%	2,231	-15.805%
2025-12-17	116.0000	119.0000	107.8800	118.1100	-5.512%	6,615	-17.374%
2025-12-16	128.0000	139.8800	123.5250	125.0000	+4.158%	11,288	-21.928%
2025-12-15	116.1700	129.0000	113.5000	120.0100	+3.457%	8,390	-18.682%
2025-12-12	112.1000	142.0400	112.1000	116.0000	+23.378%	14,870	-15.871%
2025-12-11	93.6200	94.0200	93.6200	94.0200	+0.106%	2,367	+3.797%
2025-12-10	93.9200	93.9200	93.9200	93.9200	-1.355%	1,700	+3.908%
2025-12-09	99.0000	99.0000	95.2100	95.2100	-20.658%	3,572	+2.500%
2025-12-08	115.0001	120.0600	115.0000	120.0000	-5.221%	3,812	-18.675%
2025-12-05	119.5500	133.1500	119.5500	126.6100	-5.936%	5,778	-22.921%
2025-12-04	136.7000	136.7000	134.0000	134.6000	-7.172%	4,393	-27.496%
2025-12-03	174.5200	174.5200	131.2444	145.0000	-0.069%	16,398	-32.697%
2025-12-02	128.2300	155.0000	121.0500	145.1000	+15.987%	24,253	-32.743%
2025-12-01	140.0000	140.0000	125.1000	125.1000	-11.087%	17,779	-21.990%
2025-11-28	130.0001	154.6100	130.0001	140.7000	-3.106%	12,042	-30.640%
2025-11-26	173.0000	179.9999	133.6000	145.2100	-3.232%	25,028	-32.794%
2025-11-25	163.0000	225.0000	150.0600	150.0600	+15.431%	39,106	-34.966%
2025-11-24	109.9750	130.0000	98.9800	130.0000	+14.638%	13,482	-24.931%
2025-11-21	152.4900	152.4900	90.0000	113.4000	-26.768%	16,254	-13.942%
2025-11-20	132.9900	200.0000	122.3900	154.8500	-22.575%	61,148	-36.978%
2025-11-19	38.0000	250.0000	38.0000	200.0000	+506.061%	268,914	-51.205%
2025-11-18	39.5000	40.0000	29.0000	33.0000	-16.477%	27,274	+195.727%
2025-11-17	51.0000	59.9990	33.6100	39.5100	+30.785%	302,384	+147.001%
2025-11-14	20.0200	39.2200	20.0200	30.2100	0.000%	25,701	+223.039%

.dark-mode .zkDbFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkDbFx{ color: #333333; background-color: white; border: 2px solid #333333; }WSHPWeShop Holdings Limited Class Astock NASDAQ

WSHP
WeShop Holdings Limited Class A
stock NASDAQ