WSC
WillScot Holdings Corporation Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:01:03 PM EDT
17.33USD+0.202%(+0.03)661,022
17.33Bid17.34Ask0.01SpreadWSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 17.25 | 17.37 | 16.78 | 17.33 | +0.173% | 661,022 | 0.000% | |
| 2026-10-02 | 17.54 | 17.64 | 17.17 | 17.30 | +0.465% | 3,162,752 | +0.173% | |
| 2026-10-01 | 17.03 | 17.41 | 16.61 | 17.22 | +0.233% | 2,519,394 | +0.639% | |
| 2026-09-30 | 17.59 | 17.59 | 17.13 | 17.18 | -1.547% | 2,391,841 | +0.873% | |
| 2026-09-29 | 17.86 | 18.08 | 17.07 | 17.45 | -2.350% | 3,636,721 | -0.688% | |
| 2026-09-28 | 17.90 | 18.16 | 17.52 | 17.87 | -1.651% | 3,113,364 | -3.022% | |
| 2026-09-25 | 17.81 | 18.30 | 17.67 | 18.17 | +2.366% | 2,745,885 | -4.623% | |
| 2026-09-24 | 17.92 | 18.03 | 17.50 | 17.75 | -0.838% | 3,714,438 | -2.366% | |
| 2026-09-23 | 18.16 | 18.23 | 17.82 | 17.90 | -2.452% | 3,935,991 | -3.184% | |
| 2026-09-22 | 18.60 | 18.69 | 18.08 | 18.35 | +1.381% | 3,710,006 | -5.559% | |
| 2026-09-21 | 18.32 | 18.80 | 17.73 | 18.10 | -0.385% | 4,413,103 | -4.254% | |
| 2026-09-18 | 18.26 | 18.27 | 17.86 | 18.17 | -0.765% | 4,242,191 | -4.623% | |
| 2026-09-17 | 18.50 | 18.59 | 18.05 | 18.31 | +1.328% | 1,900,815 | -5.352% | |
| 2026-09-16 | 18.20 | 18.64 | 17.89 | 18.07 | +0.055% | 1,835,491 | -4.095% | |
| 2026-09-15 | 18.51 | 18.68 | 18.00 | 18.06 | -2.273% | 1,988,654 | -4.042% | |
| 2026-09-14 | 18.17 | 18.58 | 17.82 | 18.48 | -0.965% | 2,902,084 | -6.223% | |
| 2026-09-11 | 19.01 | 19.09 | 18.57 | 18.66 | -0.134% | 1,418,845 | -7.128% | |
| 2026-09-10 | 19.07 | 19.38 | 18.57 | 18.68 | -3.487% | 1,515,431 | -7.252% | |
| 2026-09-09 | 19.86 | 20.13 | 19.25 | 19.36 | -2.567% | 1,835,550 | -10.486% | |
| 2026-09-08 | 20.03 | 20.19 | 19.82 | 19.87 | -0.551% | 1,747,471 | -12.783% | |
| 2026-09-04 | 19.49 | 20.09 | 19.33 | 19.98 | +2.672% | 2,976,383 | -13.263% | |
| 2026-09-03 | 19.80 | 19.96 | 19.28 | 19.46 | -0.613% | 5,998,730 | -10.946% | |
| 2026-09-02 | 19.67 | 19.97 | 19.50 | 19.58 | -0.609% | 3,799,861 | -11.491% | Div $0.070 |
| 2026-09-01 | 20.49 | 20.52 | 19.61 | 19.70 | -4.831% | 2,386,069 | -12.030% | |
| 2026-08-31 | 20.78 | 20.83 | 20.36 | 20.70 | -0.957% | 1,966,057 | -16.280% | |
| 2026-08-28 | 21.05 | 21.40 | 20.69 | 20.90 | -0.191% | 1,531,556 | -17.081% | |
| 2026-08-27 | 21.40 | 21.48 | 20.92 | 20.94 | -1.966% | 1,644,846 | -17.240% | |
| 2026-08-26 | 21.27 | 21.77 | 21.20 | 21.36 | +0.423% | 1,715,872 | -18.867% | |
| 2026-08-25 | 22.95 | 22.95 | 21.25 | 21.27 | -5.593% | 1,996,295 | -18.524% | |
| 2026-08-24 | 22.17 | 22.72 | 22.02 | 22.53 | +1.762% | 3,069,651 | -23.080% | |
| 2026-08-21 | 22.24 | 22.44 | 21.76 | 22.14 | +0.636% | 9,129,906 | -21.725% | |
| 2026-08-20 | 22.38 | 22.63 | 21.89 | 22.00 | -2.698% | 2,077,176 | -21.227% | |
| 2026-08-19 | 23.14 | 23.47 | 22.44 | 22.61 | -1.050% | 2,097,870 | -23.352% | |
| 2026-08-18 | 23.28 | 23.48 | 22.71 | 22.85 | -3.096% | 2,381,519 | -24.158% | |
| 2026-08-17 | 23.75 | 24.11 | 23.14 | 23.58 | -0.758% | 2,056,744 | -26.506% | |
| 2026-08-14 | 22.90 | 24.23 | 22.86 | 23.76 | +3.349% | 1,899,272 | -27.062% | |
| 2026-08-13 | 22.38 | 23.00 | 21.97 | 22.99 | +4.263% | 4,065,801 | -24.619% | |
| 2026-08-12 | 23.27 | 23.36 | 22.03 | 22.05 | -3.670% | 6,049,588 | -21.406% | |
| 2026-08-11 | 23.37 | 23.87 | 22.80 | 22.89 | -0.866% | 3,217,161 | -24.290% | |
| 2026-08-10 | 24.24 | 24.45 | 22.96 | 23.09 | -5.252% | 5,663,346 | -24.946% | |
| 2026-08-07 | 26.29 | 26.71 | 24.25 | 24.37 | -5.616% | 4,250,477 | -28.888% | |
| 2026-08-06 | 26.46 | 26.70 | 25.73 | 25.82 | -2.786% | 2,927,585 | -32.881% | |
| 2026-08-05 | 26.56 | 27.49 | 26.20 | 26.56 | -0.375% | 2,289,426 | -34.752% | |
| 2026-08-04 | 26.12 | 26.67 | 25.73 | 26.66 | +3.655% | 2,581,804 | -34.996% | |
| 2026-08-03 | 24.48 | 25.89 | 24.29 | 25.72 | +5.931% | 1,878,141 | -32.621% | |
| 2026-07-31 | 24.20 | 24.45 | 23.86 | 24.28 | +1.040% | 1,293,531 | -28.624% | |
| 2026-07-30 | 24.40 | 24.68 | 23.72 | 24.03 | -0.373% | 2,157,920 | -27.882% | |
| 2026-07-29 | 25.41 | 25.55 | 23.93 | 24.12 | -6.221% | 2,525,312 | -28.151% | |
| 2026-07-28 | 26.75 | 26.89 | 25.46 | 25.72 | -3.958% | 2,908,507 | -32.621% | |
| 2026-07-27 | 26.89 | 27.24 | 26.41 | 26.78 | +1.057% | 3,240,508 | -35.288% | |
| 2026-07-24 | 27.00 | 27.29 | 26.44 | 26.50 | -1.414% | 1,980,613 | -34.604% | |
| 2026-07-23 | 26.13 | 27.11 | 26.07 | 26.88 | +1.934% | 2,776,654 | -35.528% | |
| 2026-07-22 | 26.61 | 26.76 | 26.03 | 26.37 | -0.566% | 2,016,574 | -34.281% | |
| 2026-07-21 | 26.50 | 26.68 | 25.89 | 26.52 | +1.648% | 2,388,439 | -34.653% | |
| 2026-07-20 | 27.68 | 27.68 | 26.08 | 26.09 | -4.169% | 2,133,533 | -33.576% | |
| 2026-07-17 | 26.31 | 27.30 | 26.21 | 27.23 | +1.020% | 1,665,461 | -36.345% | |
| 2026-07-16 | 27.02 | 27.62 | 26.69 | 26.95 | -1.101% | 1,397,920 | -35.696% | |
| 2026-07-15 | 27.00 | 27.34 | 26.64 | 27.25 | +1.528% | 1,904,214 | -36.404% | |
| 2026-07-14 | 26.70 | 26.95 | 26.25 | 26.84 | +2.014% | 1,240,866 | -35.432% | |
| 2026-07-13 | 26.20 | 26.57 | 25.73 | 26.31 | +0.267% | 1,531,266 | -34.132% | |
| 2026-07-10 | 25.81 | 26.76 | 25.62 | 26.24 | +1.784% | 1,943,267 | -33.956% | |
| 2026-07-09 | 25.30 | 25.86 | 24.92 | 25.78 | +2.587% | 1,702,844 | -32.777% | |
| 2026-07-08 | 25.61 | 25.77 | 24.96 | 25.13 | -2.104% | 1,561,336 | -31.039% | |
| 2026-07-07 | 26.56 | 26.58 | 25.41 | 25.67 | -3.132% | 1,783,271 | -32.489% | |
| 2026-07-06 | 26.70 | 27.62 | 26.14 | 26.50 | -0.600% | 1,930,833 | -34.604% | |
| 2026-07-02 | 27.48 | 27.86 | 26.36 | 26.66 | -2.558% | 2,322,212 | -34.996% | |
| 2026-07-01 | 28.55 | 29.02 | 27.29 | 27.36 | -5.198% | 2,299,270 | -36.659% | |
| 2026-06-30 | 28.72 | 29.15 | 28.61 | 28.86 | +0.383% | 1,406,520 | -39.951% | |
| 2026-06-29 | 28.88 | 28.88 | 28.05 | 28.75 | -0.381% | 2,069,019 | -39.722% | |
| 2026-06-26 | 28.75 | 29.18 | 28.42 | 28.86 | -0.722% | 4,122,575 | -39.951% | |
| 2026-06-25 | 29.39 | 29.77 | 28.67 | 29.07 | +0.763% | 1,709,617 | -40.385% | |
| 2026-06-24 | 28.01 | 28.87 | 27.59 | 28.85 | +3.591% | 1,560,948 | -39.931% | |
| 2026-06-23 | 28.19 | 28.69 | 27.61 | 27.85 | -4.065% | 2,045,098 | -37.774% | |
| 2026-06-22 | 28.83 | 29.37 | 28.63 | 29.03 | +0.659% | 1,762,412 | -40.303% | |
| 2026-06-18 | 28.36 | 29.09 | 28.16 | 28.84 | +3.592% | 2,589,001 | -39.910% | |
| 2026-06-17 | 28.17 | 29.02 | 27.76 | 27.84 | -2.075% | 2,103,817 | -37.751% | |
| 2026-06-16 | 28.49 | 28.80 | 28.31 | 28.43 | +0.459% | 1,407,798 | -39.043% | |
| 2026-06-15 | 28.71 | 29.07 | 28.23 | 28.30 | +0.604% | 1,833,984 | -38.763% | |
| 2026-06-12 | 27.64 | 28.18 | 26.77 | 28.13 | +2.627% | 1,320,335 | -38.393% | |
| 2026-06-11 | 25.97 | 27.60 | 25.97 | 27.41 | +3.551% | 1,807,073 | -36.775% | |
| 2026-06-10 | 27.16 | 27.72 | 26.36 | 26.47 | -3.850% | 1,737,487 | -34.530% | |
| 2026-06-09 | 27.13 | 28.05 | 26.70 | 27.53 | +2.304% | 1,687,267 | -37.050% | |
| 2026-06-08 | 26.46 | 27.43 | 25.54 | 26.91 | +2.671% | 3,024,605 | -35.600% | |
| 2026-06-05 | 26.30 | 26.66 | 25.95 | 26.21 | -1.020% | 2,162,033 | -33.880% | |
| 2026-06-04 | 26.12 | 27.00 | 25.92 | 26.48 | +2.160% | 2,908,997 | -34.554% | |
| 2026-06-03 | 25.46 | 25.96 | 25.11 | 25.92 | +1.488% | 1,755,782 | -33.140% | Div $0.070 |
| 2026-06-02 | 25.16 | 25.71 | 25.07 | 25.54 | +1.430% | 1,976,176 | -32.146% | |
| 2026-06-01 | 24.98 | 26.33 | 24.61 | 25.18 | -2.138% | 1,921,932 | -31.176% | |
| 2026-05-29 | 25.76 | 26.19 | 25.41 | 25.73 | -0.426% | 1,661,789 | -32.647% | |
| 2026-05-28 | 25.55 | 26.17 | 25.14 | 25.84 | +0.819% | 1,323,216 | -32.933% | |
| 2026-05-27 | 26.16 | 26.27 | 25.57 | 25.63 | -0.543% | 1,657,764 | -32.384% | |
| 2026-05-26 | 25.17 | 25.79 | 24.85 | 25.77 | +3.995% | 1,412,159 | -32.751% | |
| 2026-05-22 | 24.15 | 25.15 | 24.15 | 24.78 | +2.651% | 1,649,164 | -30.065% | |
| 2026-05-21 | 23.40 | 24.19 | 23.04 | 24.14 | +1.599% | 1,841,857 | -28.210% | |
| 2026-05-20 | 23.08 | 23.97 | 22.68 | 23.76 | +3.937% | 1,944,079 | -27.062% | |
| 2026-05-19 | 23.77 | 24.02 | 22.80 | 22.86 | -4.750% | 2,329,073 | -24.191% | |
| 2026-05-18 | 24.70 | 25.01 | 23.91 | 24.00 | -1.961% | 2,562,406 | -27.792% | |
| 2026-05-15 | 25.60 | 25.68 | 24.41 | 24.48 | -6.315% | 2,582,856 | -29.208% | |
| 2026-05-14 | 26.17 | 26.60 | 25.92 | 26.13 | +0.927% | 2,275,350 | -33.678% | |
| 2026-05-13 | 27.22 | 27.60 | 25.84 | 25.89 | -4.182% | 3,272,664 | -33.063% | |
| 2026-05-12 | 27.07 | 27.40 | 25.96 | 27.02 | +1.161% | 4,892,953 | -35.862% | |
| 2026-05-11 | 28.40 | 28.44 | 26.46 | 26.71 | -4.947% | 4,625,944 | -35.118% | |
| 2026-05-08 | 26.43 | 28.75 | 25.48 | 28.10 | +20.601% | 13,336,250 | -38.327% | |
| 2026-05-07 | 23.40 | 23.66 | 22.89 | 23.30 | -0.427% | 3,018,422 | -25.622% | |
| 2026-05-06 | 23.09 | 23.60 | 22.59 | 23.40 | +2.452% | 2,694,579 | -25.940% | |
| 2026-05-05 | 22.00 | 22.99 | 22.00 | 22.84 | +4.388% | 1,992,688 | -24.124% | |
| 2026-05-04 | 22.66 | 22.77 | 21.77 | 21.88 | -3.570% | 1,845,922 | -20.795% | |
| 2026-05-01 | 22.81 | 22.89 | 22.39 | 22.69 | +0.221% | 3,185,897 | -23.623% | |
| 2026-04-30 | 22.34 | 22.78 | 22.23 | 22.64 | +2.629% | 4,130,559 | -23.454% | |
| 2026-04-29 | 22.86 | 22.86 | 21.80 | 22.06 | -3.584% | 2,455,423 | -21.442% | |
| 2026-04-28 | 22.53 | 23.36 | 22.39 | 22.88 | +0.439% | 2,674,822 | -24.257% | |
| 2026-04-27 | 22.90 | 22.98 | 22.34 | 22.78 | +0.530% | 2,255,245 | -23.924% | |
| 2026-04-24 | 22.50 | 22.81 | 21.78 | 22.66 | +0.756% | 3,245,752 | -23.522% | |
| 2026-04-23 | 22.04 | 23.21 | 21.59 | 22.49 | +3.497% | 6,150,073 | -22.944% | |
| 2026-04-22 | 21.93 | 22.16 | 21.48 | 21.73 | +0.462% | 2,970,973 | -20.249% | |
| 2026-04-21 | 21.35 | 22.17 | 21.30 | 21.63 | +1.549% | 3,060,334 | -19.880% | |
| 2026-04-20 | 20.38 | 21.69 | 20.14 | 21.30 | +5.289% | 2,868,061 | -18.638% | |
| 2026-04-17 | 19.30 | 20.64 | 19.18 | 20.23 | +6.698% | 2,426,246 | -14.335% | |
| 2026-04-16 | 19.06 | 19.20 | 18.67 | 18.96 | -0.525% | 1,397,636 | -8.597% | |
| 2026-04-15 | 19.07 | 19.22 | 18.80 | 19.06 | -0.157% | 1,510,089 | -9.077% | |
| 2026-04-14 | 19.34 | 19.52 | 19.00 | 19.09 | -0.469% | 1,291,199 | -9.219% | |
| 2026-04-13 | 18.46 | 19.20 | 18.19 | 19.18 | +2.787% | 1,595,872 | -9.645% | |
| 2026-04-10 | 18.76 | 18.89 | 18.39 | 18.66 | -0.054% | 1,084,037 | -7.128% | |
| 2026-04-09 | 18.62 | 19.03 | 18.42 | 18.67 | -0.902% | 1,768,184 | -7.177% | |
| 2026-04-08 | 19.08 | 19.63 | 18.80 | 18.84 | +3.233% | 2,217,553 | -8.015% | |
| 2026-04-07 | 17.90 | 18.28 | 17.65 | 18.25 | +0.996% | 2,196,734 | -5.041% | |
| 2026-04-06 | 17.32 | 18.10 | 17.19 | 18.07 | +3.910% | 1,672,703 | -4.095% | |
| 2026-04-02 | 17.03 | 18.03 | 16.76 | 17.39 | -1.305% | 1,634,269 | -0.345% | |
| 2026-04-01 | 17.39 | 17.82 | 17.19 | 17.62 | +1.498% | 2,270,165 | -1.646% | |
| 2026-03-31 | 16.96 | 17.72 | 16.61 | 17.36 | +4.768% | 2,820,577 | -0.173% | |
| 2026-03-30 | 17.34 | 17.34 | 16.52 | 16.57 | -3.156% | 2,752,463 | +4.587% | |
| 2026-03-27 | 18.24 | 18.36 | 17.00 | 17.11 | -7.263% | 2,042,439 | +1.286% | |
| 2026-03-26 | 18.41 | 18.71 | 18.01 | 18.45 | -1.072% | 2,387,588 | -6.070% | |
| 2026-03-25 | 18.53 | 18.70 | 17.99 | 18.65 | +2.080% | 1,192,023 | -7.078% | |
| 2026-03-24 | 17.86 | 18.53 | 17.73 | 18.27 | +0.939% | 1,440,074 | -5.145% | |
| 2026-03-23 | 17.63 | 18.55 | 17.61 | 18.10 | +6.283% | 1,712,859 | -4.254% | |
| 2026-03-20 | 17.08 | 17.40 | 16.79 | 17.03 | +0.235% | 4,130,964 | +1.762% | |
| 2026-03-19 | 17.13 | 17.36 | 16.61 | 16.99 | -2.468% | 2,732,242 | +2.001% | |
| 2026-03-18 | 17.66 | 17.92 | 17.41 | 17.42 | -1.415% | 2,287,329 | -0.517% | |
| 2026-03-17 | 18.05 | 18.49 | 17.65 | 17.67 | -0.619% | 1,470,082 | -1.924% | |
| 2026-03-16 | 18.14 | 18.22 | 17.68 | 17.78 | -1.167% | 2,549,136 | -2.531% | |
| 2026-03-13 | 19.11 | 19.39 | 17.99 | 17.99 | -4.461% | 1,982,360 | -3.669% | |
| 2026-03-12 | 19.00 | 19.27 | 18.61 | 18.83 | -2.536% | 1,646,204 | -7.966% | |
| 2026-03-11 | 19.34 | 19.61 | 18.92 | 19.32 | -0.770% | 1,492,792 | -10.300% | |
| 2026-03-10 | 19.54 | 20.30 | 18.98 | 19.47 | -1.667% | 1,655,261 | -10.991% | |
| 2026-03-09 | 18.92 | 19.87 | 18.52 | 19.80 | +2.804% | 2,524,979 | -12.475% | |
| 2026-03-06 | 19.87 | 19.87 | 18.80 | 19.26 | -4.036% | 2,957,735 | -10.021% | |
| 2026-03-05 | 21.38 | 21.57 | 20.04 | 20.07 | -6.259% | 2,134,125 | -13.652% | |
| 2026-03-04 | 20.85 | 21.44 | 20.28 | 21.41 | +2.293% | 1,799,159 | -19.057% | Div $0.070 |
| 2026-03-03 | 21.09 | 21.43 | 20.52 | 20.93 | -3.859% | 1,701,180 | -17.200% | |
| 2026-03-02 | 20.66 | 21.96 | 20.66 | 21.77 | +0.740% | 1,904,852 | -20.395% | |
| 2026-02-27 | 21.70 | 21.70 | 21.11 | 21.61 | -2.526% | 2,228,587 | -19.806% | |
| 2026-02-26 | 21.91 | 22.41 | 21.25 | 22.17 | +1.372% | 1,617,549 | -21.831% | |
| 2026-02-25 | 23.86 | 24.55 | 21.81 | 21.87 | -7.838% | 6,435,680 | -20.759% | |
| 2026-02-24 | 22.34 | 23.75 | 22.34 | 23.73 | +5.326% | 2,416,077 | -26.970% | |
| 2026-02-23 | 22.97 | 22.97 | 21.82 | 22.53 | -1.228% | 1,604,022 | -23.080% | |
| 2026-02-20 | 21.54 | 23.39 | 21.50 | 22.81 | +3.166% | 3,604,906 | -24.025% | |
| 2026-02-19 | 22.04 | 22.33 | 21.79 | 22.11 | +0.091% | 1,902,039 | -21.619% | |
| 2026-02-18 | 21.58 | 22.15 | 21.40 | 22.09 | +2.363% | 1,306,447 | -21.548% | |
| 2026-02-17 | 21.59 | 21.75 | 21.09 | 21.58 | -0.185% | 1,113,130 | -19.694% | |
| 2026-02-13 | 21.27 | 21.86 | 21.02 | 21.62 | +1.885% | 1,315,606 | -19.843% | |
| 2026-02-12 | 21.94 | 22.47 | 21.04 | 21.22 | -2.928% | 877,761 | -18.332% | |
| 2026-02-11 | 22.23 | 22.58 | 21.69 | 21.86 | +0.046% | 1,119,690 | -20.723% | |
| 2026-02-10 | 21.78 | 22.47 | 21.50 | 21.85 | +0.970% | 1,151,465 | -20.686% | |
| 2026-02-09 | 22.10 | 22.29 | 21.57 | 21.64 | -2.785% | 1,198,956 | -19.917% | |
| 2026-02-06 | 21.45 | 22.49 | 21.09 | 22.26 | +6.101% | 1,949,917 | -22.147% | |
| 2026-02-05 | 21.07 | 21.41 | 20.70 | 20.98 | -1.963% | 1,747,518 | -17.398% | |
| 2026-02-04 | 20.20 | 21.46 | 19.79 | 21.40 | +7.700% | 2,569,543 | -19.019% | |
| 2026-02-03 | 19.99 | 20.47 | 19.48 | 19.87 | -0.650% | 2,263,771 | -12.783% | |
| 2026-02-02 | 19.74 | 20.39 | 19.52 | 20.00 | -0.150% | 2,313,818 | -13.350% | |
| 2026-01-30 | 20.02 | 20.22 | 19.53 | 20.03 | -0.792% | 2,050,737 | -13.480% | |
| 2026-01-29 | 20.28 | 20.64 | 19.93 | 20.19 | -0.247% | 3,650,313 | -14.165% | |
| 2026-01-28 | 20.48 | 20.59 | 20.13 | 20.24 | -0.881% | 1,419,850 | -14.377% | |
| 2026-01-27 | 20.41 | 20.66 | 20.10 | 20.42 | -0.098% | 1,377,759 | -15.132% | |
| 2026-01-26 | 21.17 | 21.45 | 20.32 | 20.44 | -3.220% | 1,396,025 | -15.215% | |
| 2026-01-23 | 21.40 | 21.53 | 20.97 | 21.12 | -1.722% | 1,347,522 | -17.945% | |
| 2026-01-22 | 21.87 | 21.94 | 21.42 | 21.49 | -0.601% | 1,358,307 | -19.358% | |
| 2026-01-21 | 21.30 | 21.89 | 20.91 | 21.62 | -0.369% | 1,957,337 | -19.843% | |
| 2026-01-20 | 22.10 | 22.43 | 21.55 | 21.70 | -3.556% | 1,352,262 | -20.138% | |
| 2026-01-16 | 22.29 | 22.66 | 22.22 | 22.50 | +0.357% | 1,601,019 | -22.978% | |
| 2026-01-15 | 22.28 | 22.61 | 22.00 | 22.42 | +1.632% | 1,832,106 | -22.703% | |
| 2026-01-14 | 21.66 | 22.10 | 21.49 | 22.06 | +1.800% | 1,081,375 | -21.442% | |
| 2026-01-13 | 21.89 | 22.02 | 21.53 | 21.67 | -0.824% | 1,140,202 | -20.028% | |
| 2026-01-12 | 21.84 | 22.09 | 21.54 | 21.85 | -0.137% | 1,665,082 | -20.686% | |
| 2026-01-09 | 21.53 | 21.99 | 21.14 | 21.88 | +2.771% | 1,790,958 | -20.795% | |
| 2026-01-08 | 20.37 | 21.54 | 20.37 | 21.29 | +3.199% | 2,064,520 | -18.600% | |
| 2026-01-07 | 21.51 | 21.52 | 20.55 | 20.63 | -4.225% | 1,845,565 | -15.996% | |
| 2026-01-06 | 19.84 | 21.63 | 19.61 | 21.54 | +8.788% | 3,130,626 | -19.545% | |
| 2026-01-05 | 19.61 | 20.67 | 19.51 | 19.80 | +1.695% | 2,989,531 | -12.475% | |
| 2026-01-02 | 19.10 | 19.81 | 18.88 | 19.47 | +3.399% | 1,585,080 | -10.991% | |
| 2025-12-31 | 18.97 | 19.10 | 18.69 | 18.83 | -0.895% | 1,713,527 | -7.966% | |
| 2025-12-30 | 19.24 | 19.48 | 19.00 | 19.00 | -1.554% | 1,589,368 | -8.789% | |
| 2025-12-29 | 19.58 | 19.80 | 19.16 | 19.30 | -2.229% | 1,599,003 | -10.207% | |
| 2025-12-26 | 19.52 | 19.75 | 19.36 | 19.74 | +1.075% | 1,057,951 | -12.209% | |
| 2025-12-24 | 19.46 | 19.57 | 19.25 | 19.53 | +0.308% | 621,555 | -11.265% | |
| 2025-12-23 | 19.53 | 19.59 | 19.18 | 19.47 | -0.460% | 1,252,722 | -10.991% | |
| 2025-12-22 | 18.80 | 19.71 | 18.65 | 19.56 | +3.712% | 2,400,762 | -11.401% | |
| 2025-12-19 | 18.33 | 18.99 | 18.28 | 18.86 | +2.333% | 3,832,169 | -8.112% | |
| 2025-12-18 | 19.51 | 20.14 | 18.31 | 18.43 | -3.810% | 3,307,459 | -5.969% | |
| 2025-12-17 | 19.34 | 19.73 | 19.05 | 19.16 | -1.339% | 3,855,479 | -9.551% | |
| 2025-12-16 | 19.93 | 20.09 | 19.14 | 19.42 | -2.363% | 3,409,092 | -10.762% | |
| 2025-12-15 | 20.60 | 20.71 | 19.81 | 19.89 | -2.500% | 2,953,747 | -12.871% | |
| 2025-12-12 | 21.34 | 21.54 | 20.19 | 20.40 | -4.584% | 2,806,542 | -15.049% | |
| 2025-12-11 | 21.69 | 21.89 | 21.15 | 21.38 | -0.881% | 2,552,270 | -18.943% | |
| 2025-12-10 | 20.84 | 21.89 | 20.36 | 21.57 | +3.553% | 3,037,163 | -19.657% | |
| 2025-12-09 | 20.23 | 20.87 | 20.13 | 20.83 | +0.823% | 2,219,346 | -16.803% | |
| 2025-12-08 | 20.63 | 20.71 | 20.08 | 20.66 | +0.243% | 2,505,747 | -16.118% | |
| 2025-12-05 | 21.07 | 21.09 | 20.59 | 20.61 | -2.783% | 2,478,320 | -15.915% | |
| 2025-12-04 | 21.29 | 21.45 | 20.93 | 21.20 | +0.856% | 2,738,207 | -18.255% | |
| 2025-12-03 | 20.03 | 21.21 | 19.89 | 21.02 | +4.681% | 2,937,060 | -17.555% | Div $0.070 |
| 2025-12-02 | 19.93 | 20.29 | 19.66 | 20.08 | +0.601% | 2,555,325 | -13.695% | |
| 2025-12-01 | 19.42 | 20.40 | 19.20 | 19.96 | +1.063% | 4,853,084 | -13.176% | |
| 2025-11-28 | 20.20 | 20.29 | 19.66 | 19.75 | -2.131% | 1,905,725 | -12.253% | |
| 2025-11-26 | 19.32 | 20.70 | 19.32 | 20.18 | +4.777% | 7,367,210 | -14.123% | |
| 2025-11-25 | 17.91 | 19.38 | 17.84 | 19.26 | +8.507% | 5,589,661 | -10.021% | |
| 2025-11-24 | 17.38 | 17.84 | 17.14 | 17.75 | +0.795% | 4,265,147 | -2.366% | |
| 2025-11-21 | 16.46 | 17.95 | 16.36 | 17.61 | +11.104% | 5,706,447 | -1.590% | |
| 2025-11-20 | 15.22 | 16.00 | 15.08 | 15.85 | +5.808% | 6,281,049 | +9.338% | |
| 2025-11-19 | 15.50 | 15.59 | 14.91 | 14.98 | -2.727% | 4,871,395 | +15.688% | |
| 2025-11-18 | 16.15 | 16.26 | 15.18 | 15.40 | -5.289% | 9,763,207 | +12.532% | |
| 2025-11-17 | 17.57 | 17.66 | 16.20 | 16.26 | -7.456% | 3,188,713 | +6.581% | |
| 2025-11-14 | 17.01 | 17.68 | 16.81 | 17.57 | +1.855% | 3,202,485 | -1.366% | |
| 2025-11-13 | 17.85 | 18.06 | 16.95 | 17.25 | -5.168% | 5,807,601 | +0.464% | |
| 2025-11-12 | 17.95 | 18.38 | 17.49 | 18.19 | +1.337% | 3,775,127 | -4.728% | |
| 2025-11-11 | 18.41 | 18.41 | 17.66 | 17.95 | -1.698% | 4,084,911 | -3.454% | |
| 2025-11-10 | 18.46 | 18.49 | 17.58 | 18.26 | -0.082% | 5,435,594 | -5.093% | |
| 2025-11-07 | 19.33 | 19.66 | 16.55 | 18.27 | -6.522% | 13,794,926 | -5.171% | |
| 2025-11-06 | 20.81 | 21.00 | 19.50 | 19.55 | -5.964% | 3,985,652 | -11.355% | |
| 2025-11-05 | 20.78 | 21.11 | 20.64 | 20.79 | -0.574% | 2,063,641 | -16.643% | |
| 2025-11-04 | 21.48 | 21.48 | 20.79 | 20.91 | -3.150% | 2,589,044 | -17.121% | |
| 2025-11-03 | 21.70 | 21.84 | 21.24 | 21.59 | -0.736% | 1,993,062 | -19.731% | |
| 2025-10-31 | 21.74 | 22.10 | 21.10 | 21.75 | -0.321% | 2,096,510 | -20.322% | |
| 2025-10-30 | 21.92 | 22.24 | 21.55 | 21.82 | -1.534% | 2,392,185 | -20.577% | |
| 2025-10-29 | 22.42 | 22.70 | 21.92 | 22.16 | -1.511% | 2,215,113 | -21.796% | |
| 2025-10-28 | 22.54 | 22.71 | 22.16 | 22.50 | -1.142% | 1,484,364 | -22.978% | |
| 2025-10-27 | 22.51 | 23.07 | 22.41 | 22.76 | +1.291% | 1,712,725 | -23.858% | |
| 2025-10-24 | 22.49 | 22.73 | 22.22 | 22.47 | +1.582% | 1,571,458 | -22.875% | |
| 2025-10-23 | 21.52 | 22.15 | 21.30 | 22.12 | +2.645% | 2,395,888 | -21.655% | |
| 2025-10-22 | 22.11 | 22.11 | 21.40 | 21.55 | -3.059% | 2,169,379 | -19.582% | |
| 2025-10-21 | 21.68 | 22.77 | 21.30 | 22.23 | +2.537% | 2,136,160 | -22.042% | |
| 2025-10-20 | 21.17 | 21.84 | 21.10 | 21.68 | +2.554% | 3,011,916 | -20.065% | |
| 2025-10-17 | 22.47 | 22.74 | 21.11 | 21.14 | -4.344% | 2,525,440 | -18.023% | |
| 2025-10-16 | 22.22 | 22.77 | 21.93 | 22.10 | 0.000% | 2,479,224 | -21.584% | |
| 2025-10-15 | 22.19 | 22.36 | 21.89 | 22.10 | 0.000% | 1,879,013 | -21.584% | |
| 2025-10-14 | 21.41 | 22.41 | 21.36 | 22.10 | +1.609% | 1,249,482 | -21.584% | |
| 2025-10-13 | 21.80 | 22.16 | 21.59 | 21.75 | +0.694% | 1,417,768 | -20.322% | |
| 2025-10-10 | 22.44 | 22.49 | 21.46 | 21.60 | -3.485% | 2,516,685 | -19.769% | |
| 2025-10-09 | 22.71 | 22.71 | 21.92 | 22.38 | -0.930% | 2,041,392 | -22.565% | |
| 2025-10-08 | 21.65 | 22.79 | 21.35 | 22.59 | +4.101% | 2,982,517 | -23.285% | |
| 2025-10-07 | 21.63 | 21.75 | 21.24 | 21.70 | +0.790% | 2,072,436 | -20.138% | |
| 2025-10-06 | 21.60 | 21.75 | 21.00 | 21.53 | -0.738% | 1,787,750 | -19.508% | |
| 2025-10-03 | 21.54 | 21.99 | 21.51 | 21.69 | +1.119% | 2,110,280 | -20.101% | |
| 2025-10-02 | 21.24 | 21.47 | 21.10 | 21.45 | +1.466% | 2,006,471 | -19.207% | |
| 2025-10-01 | 21.16 | 21.39 | 20.83 | 21.14 | +0.142% | 2,135,254 | -18.023% | |
| 2025-09-30 | 20.58 | 21.15 | 20.31 | 21.11 | +1.931% | 2,326,780 | -17.906% | |
| 2025-09-29 | 20.74 | 20.87 | 20.08 | 20.71 | +0.730% | 3,304,447 | -16.321% | |
| 2025-09-26 | 20.79 | 20.91 | 20.52 | 20.56 | -1.296% | 2,726,856 | -15.710% | |
| 2025-09-25 | 21.27 | 21.53 | 20.80 | 20.83 | -2.754% | 3,103,977 | -16.803% | |
| 2025-09-24 | 21.75 | 21.98 | 21.39 | 21.42 | -2.370% | 2,514,771 | -19.094% | |
| 2025-09-23 | 22.29 | 22.53 | 21.90 | 21.94 | -1.171% | 1,761,255 | -21.012% | |
| 2025-09-22 | 22.50 | 22.58 | 22.18 | 22.20 | -1.639% | 1,588,827 | -21.937% | |
| 2025-09-19 | 22.81 | 22.86 | 22.18 | 22.57 | -0.529% | 3,124,731 | -23.217% | |
| 2025-09-18 | 22.83 | 23.21 | 22.63 | 22.69 | +0.354% | 1,431,066 | -23.623% | |
| 2025-09-17 | 23.28 | 23.66 | 22.52 | 22.61 | -2.627% | 1,808,342 | -23.352% | |
| 2025-09-16 | 23.40 | 23.58 | 23.05 | 23.22 | -0.386% | 1,670,255 | -25.366% | |
| 2025-09-15 | 23.24 | 23.38 | 22.83 | 23.31 | +1.304% | 3,138,287 | -25.654% | |
| 2025-09-12 | 23.51 | 23.51 | 22.79 | 23.01 | -2.251% | 1,889,275 | -24.685% | |
| 2025-09-11 | 22.98 | 23.73 | 22.91 | 23.54 | +2.840% | 1,371,585 | -26.381% | |
| 2025-09-10 | 22.76 | 23.40 | 22.57 | 22.89 | +0.263% | 1,944,686 | -24.290% | |
| 2025-09-09 | 23.21 | 23.44 | 22.48 | 22.83 | -1.595% | 2,274,210 | -24.091% | |
| 2025-09-08 | 23.57 | 23.58 | 23.00 | 23.20 | -2.151% | 2,226,914 | -25.302% | |
| 2025-09-05 | 23.85 | 24.27 | 23.57 | 23.71 | +0.381% | 1,782,568 | -26.908% | |
| 2025-09-04 | 23.12 | 23.72 | 22.86 | 23.62 | +0.983% | 2,544,772 | -26.630% | |
| 2025-09-03 | 23.69 | 23.86 | 23.25 | 23.39 | -1.681% | 2,241,257 | -25.909% | Div $0.070 |
| 2025-09-02 | 23.91 | 23.91 | 23.50 | 23.79 | -1.856% | 1,829,600 | -27.154% | |
| 2025-08-29 | 24.52 | 24.77 | 24.19 | 24.24 | -1.303% | 1,962,519 | -28.507% | |
| 2025-08-28 | 25.08 | 25.08 | 24.34 | 24.56 | -1.405% | 2,008,310 | -29.438% | |
| 2025-08-27 | 24.44 | 25.04 | 24.43 | 24.91 | +1.508% | 1,393,187 | -30.430% | |
| 2025-08-26 | 24.69 | 25.01 | 24.47 | 24.54 | -0.828% | 1,692,914 | -29.381% | |
| 2025-08-25 | 24.66 | 25.18 | 24.58 | 24.75 | -0.702% | 2,127,930 | -29.966% | |
| 2025-08-22 | 23.62 | 25.06 | 23.28 | 24.92 | +6.496% | 3,070,392 | -30.457% | |
| 2025-08-21 | 23.40 | 23.53 | 23.17 | 23.40 | -1.266% | 2,264,880 | -25.940% | |
| 2025-08-20 | 24.50 | 24.64 | 23.66 | 23.70 | -3.226% | 2,055,741 | -26.878% | |
| 2025-08-19 | 24.29 | 24.85 | 23.96 | 24.49 | +1.282% | 1,923,560 | -29.236% | |
| 2025-08-18 | 24.13 | 24.55 | 24.03 | 24.18 | 0.000% | 2,057,755 | -28.329% | |
| 2025-08-15 | 24.69 | 24.79 | 24.12 | 24.18 | -1.887% | 1,662,675 | -28.329% | |
| 2025-08-14 | 25.14 | 25.24 | 24.56 | 24.64 | -3.693% | 3,138,456 | -29.681% | |
| 2025-08-13 | 24.75 | 25.92 | 24.61 | 25.59 | +3.561% | 3,965,693 | -32.278% | |
| 2025-08-12 | 24.19 | 24.73 | 24.04 | 24.71 | +3.173% | 2,013,078 | -29.866% | |
| 2025-08-11 | 24.29 | 24.41 | 23.66 | 23.95 | -1.643% | 2,298,157 | -27.641% | |
| 2025-08-08 | 24.76 | 24.76 | 24.20 | 24.35 | -1.297% | 2,298,755 | -28.830% | |
| 2025-08-07 | 24.89 | 25.16 | 24.33 | 24.67 | +0.571% | 2,355,526 | -29.753% | |
| 2025-08-06 | 25.37 | 25.52 | 24.38 | 24.53 | -3.235% | 2,468,463 | -29.352% | |
| 2025-08-05 | 25.41 | 25.75 | 24.74 | 25.35 | +1.016% | 3,461,650 | -31.637% | |
| 2025-08-04 | 25.70 | 25.82 | 24.81 | 25.09 | -0.928% | 4,039,749 | -30.942% | |
| 2025-08-01 | 23.27 | 26.64 | 22.96 | 25.33 | -13.697% | 9,705,263 | -31.583% | |
| 2025-07-31 | 29.92 | 30.05 | 29.13 | 29.35 | -2.492% | 2,613,133 | -40.954% | |
| 2025-07-30 | 31.30 | 31.32 | 29.87 | 30.10 | -3.464% | 2,532,756 | -42.425% | |
| 2025-07-29 | 31.70 | 31.88 | 30.70 | 31.18 | -1.423% | 1,963,532 | -44.419% | |
| 2025-07-28 | 31.74 | 31.77 | 31.34 | 31.63 | -0.063% | 1,335,324 | -45.210% | |
| 2025-07-25 | 31.50 | 31.77 | 31.21 | 31.65 | +1.280% | 1,319,113 | -45.245% | |
| 2025-07-24 | 30.73 | 31.45 | 30.52 | 31.25 | +1.297% | 1,785,838 | -44.544% | |
| 2025-07-23 | 30.41 | 30.94 | 30.29 | 30.85 | +1.950% | 1,062,041 | -43.825% | |
| 2025-07-22 | 29.95 | 30.52 | 29.69 | 30.26 | +1.783% | 1,581,980 | -42.730% | |
| 2025-07-21 | 30.61 | 30.85 | 29.71 | 29.73 | -2.204% | 2,408,144 | -41.709% | |
| 2025-07-18 | 30.62 | 30.68 | 30.04 | 30.40 | +0.099% | 2,024,392 | -42.993% | |
| 2025-07-17 | 29.84 | 30.54 | 29.75 | 30.37 | +2.394% | 1,454,701 | -42.937% | |
| 2025-07-16 | 29.77 | 29.77 | 28.73 | 29.66 | +0.101% | 1,001,929 | -41.571% | |
| 2025-07-15 | 30.44 | 30.44 | 29.49 | 29.63 | -1.692% | 1,569,017 | -41.512% | |
| 2025-07-14 | 30.21 | 30.37 | 29.91 | 30.14 | -0.855% | 1,315,773 | -42.502% | |
| 2025-07-11 | 30.24 | 30.45 | 29.93 | 30.40 | -0.913% | 1,425,011 | -42.993% | |
| 2025-07-10 | 29.23 | 30.84 | 28.57 | 30.68 | +5.502% | 2,787,048 | -43.514% | |
| 2025-07-09 | 28.59 | 29.09 | 28.15 | 29.08 | +1.892% | 1,319,416 | -40.406% | |
| 2025-07-08 | 28.45 | 28.92 | 28.14 | 28.54 | +1.027% | 2,056,419 | -39.278% | |
| 2025-07-07 | 28.59 | 29.16 | 28.11 | 28.25 | -2.249% | 1,935,121 | -38.655% | |
| 2025-07-03 | 28.95 | 29.25 | 28.73 | 28.90 | 0.000% | 845,958 | -40.035% | |
| 2025-07-02 | 27.91 | 29.09 | 27.91 | 28.90 | +1.832% | 1,495,034 | -40.035% | |
| 2025-07-01 | 27.32 | 28.99 | 27.12 | 28.38 | +3.577% | 2,318,524 | -38.936% | |
| 2025-06-30 | 28.40 | 28.52 | 27.22 | 27.40 | -3.453% | 1,985,071 | -36.752% | |
| 2025-06-27 | 28.16 | 28.47 | 27.84 | 28.38 | +1.538% | 2,035,216 | -38.936% | |
| 2025-06-26 | 27.53 | 28.11 | 27.11 | 27.95 | +1.933% | 1,328,370 | -37.996% | |
| 2025-06-25 | 27.87 | 28.05 | 27.33 | 27.42 | -1.826% | 1,397,245 | -36.798% | |
| 2025-06-24 | 27.25 | 28.09 | 26.85 | 27.93 | +4.528% | 2,239,794 | -37.952% | |
| 2025-06-23 | 26.12 | 26.73 | 25.88 | 26.72 | +1.946% | 2,426,627 | -35.142% | |
| 2025-06-20 | 26.28 | 26.46 | 25.89 | 26.21 | +1.041% | 3,203,685 | -33.880% | |
| 2025-06-18 | 25.98 | 26.68 | 25.88 | 25.94 | -0.727% | 3,114,190 | -33.192% | |
| 2025-06-17 | 26.15 | 27.13 | 26.06 | 26.13 | -1.284% | 1,793,700 | -33.678% | |
| 2025-06-16 | 27.00 | 27.28 | 26.39 | 26.47 | -0.899% | 2,902,223 | -34.530% | |
| 2025-06-13 | 27.28 | 27.57 | 26.64 | 26.71 | -3.782% | 1,072,083 | -35.118% | |
| 2025-06-12 | 27.83 | 28.21 | 27.54 | 27.76 | -1.595% | 1,543,853 | -37.572% | |
| 2025-06-11 | 28.81 | 28.81 | 27.84 | 28.21 | -0.913% | 1,471,260 | -38.568% | |
| 2025-06-10 | 28.41 | 28.64 | 28.00 | 28.47 | +0.636% | 1,482,448 | -39.129% | |
| 2025-06-09 | 28.85 | 28.94 | 28.04 | 28.29 | +0.248% | 1,393,387 | -38.742% | |
| 2025-06-06 | 27.86 | 28.36 | 27.53 | 28.22 | +2.768% | 1,115,585 | -38.590% | |
| 2025-06-05 | 27.80 | 28.04 | 27.18 | 27.46 | -0.651% | 1,414,338 | -36.890% | |
| 2025-06-04 | 27.60 | 28.09 | 27.33 | 27.64 | -0.611% | 1,586,468 | -37.301% | Div $0.070 |
| 2025-06-03 | 26.97 | 27.87 | 26.75 | 27.81 | +4.079% | 1,569,420 | -37.684% | |
| 2025-06-02 | 26.79 | 26.92 | 26.11 | 26.72 | -0.853% | 1,182,730 | -35.142% | |
| 2025-05-30 | 27.02 | 27.45 | 26.79 | 26.95 | -1.246% | 1,469,713 | -35.696% | |
| 2025-05-29 | 27.77 | 27.89 | 26.95 | 27.29 | -1.123% | 1,365,459 | -36.497% | |
| 2025-05-28 | 28.17 | 28.18 | 27.51 | 27.60 | -1.534% | 1,450,374 | -37.210% | |
| 2025-05-27 | 28.04 | 28.27 | 27.32 | 28.03 | +2.599% | 1,531,480 | -38.173% | |
| 2025-05-23 | 26.71 | 27.52 | 26.65 | 27.32 | -0.256% | 1,081,046 | -36.567% | |
| 2025-05-22 | 27.08 | 27.67 | 26.70 | 27.39 | +0.810% | 1,773,609 | -36.729% | |
| 2025-05-21 | 28.30 | 28.48 | 27.11 | 27.17 | -5.496% | 1,563,804 | -36.216% | |
| 2025-05-20 | 29.22 | 29.45 | 28.63 | 28.75 | -1.709% | 828,678 | -39.722% | |
| 2025-05-19 | 29.00 | 29.48 | 29.00 | 29.25 | -2.305% | 1,149,952 | -40.752% | |
| 2025-05-16 | 29.61 | 30.05 | 29.35 | 29.94 | +1.286% | 1,586,432 | -42.118% | |
| 2025-05-15 | 29.76 | 30.07 | 28.88 | 29.56 | -1.352% | 1,116,138 | -41.373% | |
| 2025-05-14 | 30.29 | 30.45 | 29.66 | 29.96 | -1.106% | 1,423,509 | -42.166% | |
| 2025-05-13 | 29.84 | 30.54 | 29.39 | 30.30 | +2.192% | 2,753,256 | -42.805% | |
| 2025-05-12 | 29.24 | 29.74 | 28.59 | 29.65 | +10.100% | 4,020,535 | -41.551% | |
| 2025-05-09 | 27.67 | 28.02 | 26.88 | 26.93 | -2.780% | 2,740,311 | -35.648% | |
| 2025-05-08 | 27.49 | 28.08 | 27.19 | 27.70 | +4.568% | 2,020,307 | -37.437% | |
| 2025-05-07 | 26.58 | 26.75 | 26.23 | 26.49 | -0.188% | 1,262,130 | -34.579% | |
| 2025-05-06 | 26.82 | 27.04 | 26.34 | 26.54 | -1.849% | 1,482,318 | -34.702% | |
| 2025-05-05 | 27.38 | 28.08 | 26.96 | 27.04 | -0.952% | 1,955,206 | -35.910% | |
| 2025-05-02 | 26.65 | 28.27 | 26.25 | 27.30 | +6.516% | 3,480,589 | -36.520% | |
| 2025-05-01 | 25.43 | 26.17 | 25.23 | 25.63 | +2.030% | 2,351,980 | -32.384% | |
| 2025-04-30 | 24.54 | 25.21 | 24.31 | 25.12 | -0.080% | 1,741,700 | -31.011% | |
| 2025-04-29 | 24.82 | 25.27 | 24.45 | 25.14 | +1.289% | 1,750,130 | -31.066% | |
| 2025-04-28 | 25.30 | 25.57 | 24.32 | 24.82 | -1.037% | 1,756,912 | -30.177% | |
| 2025-04-25 | 24.93 | 25.21 | 24.62 | 25.08 | +0.763% | 2,031,340 | -30.901% | |
| 2025-04-24 | 23.33 | 24.95 | 23.17 | 24.89 | +6.641% | 2,298,331 | -30.374% | |
| 2025-04-23 | 23.59 | 24.43 | 23.18 | 23.34 | +3.687% | 2,617,289 | -25.750% | |
| 2025-04-22 | 22.31 | 22.74 | 21.99 | 22.51 | +1.169% | 2,739,866 | -23.012% | |
| 2025-04-21 | 22.70 | 22.86 | 22.01 | 22.25 | -4.588% | 2,303,000 | -22.112% | |
| 2025-04-17 | 23.13 | 23.58 | 23.13 | 23.32 | +0.474% | 2,962,898 | -25.686% | |
| 2025-04-16 | 24.04 | 24.23 | 22.95 | 23.21 | -4.210% | 2,442,736 | -25.334% | |
| 2025-04-15 | 24.48 | 24.89 | 23.67 | 24.23 | 0.000% | 4,468,208 | -28.477% |