WSBK
Winchester Bancorp, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:11 PM EDT
12.92USD-0.116%(+12.92)4,788
WSBK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.9600 | 12.9800 | 12.8946 | 12.9100 | -0.309% | 4,788 | 0.000% |
| 2026-10-01 | 12.7800 | 12.9500 | 12.7800 | 12.9500 | +0.310% | 2,223 | -0.309% |
| 2026-09-30 | 12.9500 | 13.0000 | 12.9100 | 12.9100 | -0.463% | 6,538 | 0.000% |
| 2026-09-29 | 12.8300 | 12.9700 | 12.8300 | 12.9700 | +2.046% | 7,788 | -0.463% |
| 2026-09-28 | 12.6900 | 12.9300 | 12.6700 | 12.7100 | -0.235% | 6,307 | +1.574% |
| 2026-09-25 | 12.6800 | 12.8300 | 12.6700 | 12.7400 | +0.315% | 3,118 | +1.334% |
| 2026-09-24 | 12.8961 | 12.9100 | 12.6700 | 12.7000 | -0.859% | 10,701 | +1.654% |
| 2026-09-23 | 12.8600 | 12.9250 | 12.8100 | 12.8100 | -0.775% | 5,789 | +0.781% |
| 2026-09-22 | 12.9200 | 12.9450 | 12.8800 | 12.9100 | -0.373% | 4,905 | 0.000% |
| 2026-09-21 | 12.9100 | 12.9852 | 12.9000 | 12.9583 | -0.474% | 4,805 | -0.373% |
| 2026-09-18 | 12.9000 | 13.0200 | 12.9000 | 13.0200 | +0.657% | 14,474 | -0.845% |
| 2026-09-17 | 12.9980 | 12.9980 | 12.8900 | 12.9350 | +0.271% | 2,980 | -0.193% |
| 2026-09-16 | 12.9100 | 12.9600 | 12.9000 | 12.9000 | -0.155% | 2,859 | +0.078% |
| 2026-09-15 | 12.9300 | 12.9300 | 12.9100 | 12.9200 | -0.232% | 4,624 | -0.077% |
| 2026-09-14 | 12.9501 | 12.9639 | 12.9500 | 12.9500 | -0.077% | 4,971 | -0.309% |
| 2026-09-11 | 12.9600 | 12.9650 | 12.9600 | 12.9600 | -0.039% | 814 | -0.386% |
| 2026-09-10 | 12.9700 | 12.9700 | 12.9600 | 12.9650 | +0.039% | 2,311 | -0.424% |
| 2026-09-09 | 12.9800 | 12.9800 | 12.9600 | 12.9600 | -0.265% | 4,438 | -0.386% |
| 2026-09-08 | 13.0000 | 13.0000 | 12.9801 | 12.9945 | +0.035% | 10,601 | -0.650% |
| 2026-09-04 | 12.9800 | 13.0400 | 12.9800 | 12.9899 | -0.231% | 35,714 | -0.615% |
| 2026-09-03 | 13.0000 | 13.0201 | 12.9700 | 13.0200 | +0.154% | 9,273 | -0.845% |
| 2026-09-02 | 12.9700 | 13.0350 | 12.9647 | 13.0000 | +0.231% | 15,340 | -0.692% |
| 2026-09-01 | 12.9700 | 12.9700 | 12.9633 | 12.9700 | +0.077% | 1,126 | -0.463% |
| 2026-08-31 | 12.9800 | 13.0150 | 12.9400 | 12.9600 | -0.154% | 9,185 | -0.386% |
| 2026-08-28 | 13.0550 | 13.0600 | 12.9800 | 12.9800 | -0.345% | 16,385 | -0.539% |
| 2026-08-27 | 13.0200 | 13.0550 | 12.9500 | 13.0250 | +0.269% | 6,036 | -0.883% |
| 2026-08-26 | 13.0100 | 13.1276 | 12.9800 | 12.9900 | -0.230% | 10,523 | -0.616% |
| 2026-08-25 | 12.9900 | 13.0250 | 12.9500 | 13.0200 | +0.231% | 7,423 | -0.845% |
| 2026-08-24 | 13.0200 | 13.0500 | 12.9800 | 12.9900 | -0.230% | 6,512 | -0.616% |
| 2026-08-21 | 13.0000 | 13.0250 | 12.9900 | 13.0200 | +0.231% | 6,091 | -0.845% |
| 2026-08-20 | 13.0193 | 13.0500 | 12.9900 | 12.9900 | +0.077% | 3,489 | -0.616% |
| 2026-08-19 | 12.9900 | 13.0500 | 12.9800 | 12.9800 | -0.154% | 5,038 | -0.539% |
| 2026-08-18 | 12.9926 | 13.0100 | 12.9800 | 13.0000 | +0.154% | 2,294 | -0.692% |
| 2026-08-17 | 13.0100 | 13.0550 | 12.9800 | 12.9800 | -0.154% | 6,885 | -0.539% |
| 2026-08-14 | 13.0000 | 13.0500 | 12.9800 | 13.0000 | +0.231% | 28,332 | -0.692% |
| 2026-08-13 | 13.0100 | 13.0100 | 12.9700 | 12.9700 | -0.384% | 29,066 | -0.463% |
| 2026-08-12 | 13.1200 | 13.1200 | 12.9891 | 13.0200 | 0.000% | 37,078 | -0.845% |
| 2026-08-11 | 13.0000 | 13.0200 | 12.9895 | 13.0200 | +0.231% | 5,261 | -0.845% |
| 2026-08-10 | 13.0000 | 13.0300 | 12.9800 | 12.9900 | -0.077% | 1,322 | -0.616% |
| 2026-08-07 | 12.9960 | 13.0400 | 12.9960 | 13.0000 | +0.077% | 3,222 | -0.692% |
| 2026-08-06 | 13.0000 | 13.0100 | 12.9800 | 12.9900 | -0.230% | 7,014 | -0.616% |
| 2026-08-05 | 13.0000 | 13.0200 | 12.9700 | 13.0200 | +0.231% | 5,732 | -0.845% |
| 2026-08-04 | 13.0000 | 13.0200 | 12.9900 | 12.9900 | -0.383% | 3,746 | -0.616% |
| 2026-08-03 | 12.9699 | 13.0400 | 12.9699 | 13.0400 | +0.308% | 4,556 | -0.997% |
| 2026-07-31 | 12.8400 | 13.0300 | 12.8400 | 13.0000 | -0.535% | 3,982 | -0.692% |
| 2026-07-30 | 12.6500 | 13.0700 | 12.6100 | 13.0699 | +0.499% | 17,383 | -1.223% |
| 2026-07-29 | 13.0000 | 13.0050 | 12.9707 | 13.0050 | -0.192% | 1,096 | -0.730% |
| 2026-07-28 | 13.0280 | 13.0300 | 13.0000 | 13.0300 | 0.000% | 2,262 | -0.921% |
| 2026-07-27 | 12.9600 | 13.0373 | 12.9600 | 13.0300 | +0.275% | 2,842 | -0.921% |
| 2026-07-24 | 12.9700 | 12.9943 | 12.9700 | 12.9943 | +0.187% | 592 | -0.649% |
| 2026-07-23 | 13.0300 | 13.0300 | 12.9600 | 12.9700 | -0.400% | 4,017 | -0.463% |
| 2026-07-22 | 13.0350 | 13.0800 | 13.0000 | 13.0221 | -0.214% | 14,753 | -0.861% |
| 2026-07-21 | 13.0100 | 13.0550 | 13.0100 | 13.0500 | 0.000% | 1,979 | -1.073% |
| 2026-07-20 | 13.0200 | 13.0699 | 13.0100 | 13.0500 | 0.000% | 2,569 | -1.073% |
| 2026-07-17 | 13.0500 | 13.0700 | 13.0400 | 13.0500 | 0.000% | 7,667 | -1.073% |
| 2026-07-16 | 13.0300 | 13.0799 | 13.0000 | 13.0500 | +0.462% | 2,038 | -1.073% |
| 2026-07-15 | 13.0100 | 13.0654 | 12.9200 | 12.9900 | -0.383% | 2,274 | -0.616% |
| 2026-07-14 | 13.0200 | 13.0785 | 13.0100 | 13.0400 | -0.077% | 1,409 | -0.997% |
| 2026-07-13 | 13.0400 | 13.0500 | 13.0400 | 13.0500 | -0.496% | 1,545 | -1.073% |
| 2026-07-10 | 13.1150 | 13.1150 | 13.1150 | 13.1150 | +0.268% | 840 | -1.563% |
| 2026-07-09 | 13.0500 | 13.0800 | 13.0400 | 13.0800 | -0.076% | 5,001 | -1.300% |
| 2026-07-08 | 13.0201 | 13.0899 | 13.0100 | 13.0899 | +0.304% | 3,557 | -1.374% |
| 2026-07-07 | 13.0750 | 13.0999 | 13.0400 | 13.0502 | +0.309% | 6,714 | -1.074% |
| 2026-07-06 | 12.9101 | 13.1900 | 12.9101 | 13.0100 | -1.290% | 3,148 | -0.769% |
| 2026-07-02 | 13.0200 | 13.1800 | 13.0200 | 13.1800 | +0.625% | 2,738 | -2.049% |
| 2026-07-01 | 13.0500 | 13.0981 | 13.0500 | 13.0981 | -0.319% | 509 | -1.436% |
| 2026-06-30 | 13.1200 | 13.1400 | 12.9201 | 13.1400 | -0.379% | 2,615 | -1.750% |
| 2026-06-29 | 13.1200 | 13.1900 | 13.1100 | 13.1900 | +0.381% | 2,282 | -2.123% |
| 2026-06-26 | 12.9100 | 13.1400 | 12.8101 | 13.1400 | +2.098% | 26,365 | -1.750% |
| 2026-06-25 | 12.8800 | 12.8800 | 12.7850 | 12.8700 | -0.503% | 7,157 | +0.311% |
| 2026-06-24 | 12.9200 | 12.9350 | 12.8700 | 12.9350 | +0.116% | 2,591 | -0.193% |
| 2026-06-23 | 12.9100 | 12.9899 | 12.8700 | 12.9200 | +0.155% | 3,969 | -0.077% |
| 2026-06-22 | 13.0000 | 13.0000 | 12.8700 | 12.9000 | -2.273% | 6,223 | +0.078% |
| 2026-06-18 | 12.9100 | 13.2000 | 12.8900 | 13.2000 | +2.167% | 31,700 | -2.197% |
| 2026-06-17 | 12.8450 | 12.9200 | 12.7600 | 12.9200 | +1.175% | 3,228 | -0.077% |
| 2026-06-16 | 12.7600 | 12.8500 | 12.7600 | 12.7700 | +0.078% | 3,959 | +1.096% |
| 2026-06-15 | 12.8400 | 12.9399 | 12.6300 | 12.7600 | -0.778% | 11,509 | +1.176% |
| 2026-06-12 | 12.8100 | 12.8600 | 12.7100 | 12.8600 | -0.541% | 3,297 | +0.389% |
| 2026-06-11 | 12.9400 | 12.9400 | 12.9300 | 12.9300 | +0.623% | 4,092 | -0.155% |
| 2026-06-10 | 12.8300 | 12.8752 | 12.8200 | 12.8500 | -0.176% | 4,080 | +0.467% |
| 2026-06-08 | 12.8000 | 12.8726 | 12.7900 | 12.8726 | +0.176% | 3,069 | +0.291% |
| 2026-06-05 | 12.8100 | 12.8500 | 12.8100 | 12.8500 | +0.312% | 2,577 | +0.467% |
| 2026-06-04 | 12.7500 | 12.8472 | 12.7200 | 12.8100 | +0.946% | 2,049 | +0.781% |
| 2026-06-03 | 12.7500 | 12.7500 | 12.6300 | 12.6900 | -0.275% | 6,461 | +1.734% |
| 2026-06-02 | 12.6900 | 12.7250 | 12.6750 | 12.7250 | -0.118% | 16,546 | +1.454% |
| 2026-06-01 | 12.7400 | 12.7500 | 12.6300 | 12.7400 | +0.315% | 12,363 | +1.334% |
| 2026-05-29 | 12.7300 | 12.7499 | 12.7000 | 12.7000 | +0.158% | 2,351 | +1.654% |
| 2026-05-28 | 12.7850 | 12.7850 | 12.6800 | 12.6800 | -0.705% | 5,181 | +1.814% |
| 2026-05-27 | 12.8400 | 12.8500 | 12.6100 | 12.7700 | +0.254% | 37,676 | +1.096% |
| 2026-05-26 | 12.7900 | 12.7900 | 12.6400 | 12.7377 | +0.455% | 5,436 | +1.353% |
| 2026-05-22 | 12.8000 | 12.8000 | 12.6800 | 12.6800 | -0.640% | 3,028 | +1.814% |
| 2026-05-21 | 12.7500 | 12.7617 | 12.6550 | 12.7617 | +0.423% | 793 | +1.162% |
| 2026-05-20 | 12.7000 | 12.8500 | 12.6500 | 12.7080 | +0.538% | 13,823 | +1.590% |
| 2026-05-19 | 12.6800 | 12.7000 | 12.6400 | 12.6400 | -0.453% | 958 | +2.136% |
| 2026-05-18 | 12.6808 | 12.7100 | 12.6519 | 12.6975 | +0.138% | 1,636 | +1.674% |
| 2026-05-15 | 12.7000 | 12.8150 | 12.6800 | 12.6800 | -0.549% | 2,038 | +1.814% |
| 2026-05-14 | 12.7600 | 12.7700 | 12.6999 | 12.7500 | -0.157% | 5,495 | +1.255% |
| 2026-05-13 | 12.8200 | 12.8200 | 12.7700 | 12.7700 | +0.235% | 399 | +1.096% |
| 2026-05-12 | 12.8200 | 12.8200 | 12.6800 | 12.7400 | -0.469% | 2,845 | +1.334% |
| 2026-05-11 | 12.7600 | 12.8100 | 12.7501 | 12.8000 | +0.313% | 2,634 | +0.859% |
| 2026-05-08 | 12.7600 | 12.8000 | 12.7600 | 12.7600 | +0.157% | 1,377 | +1.176% |
| 2026-05-07 | 12.7200 | 12.8564 | 12.7000 | 12.7400 | +0.711% | 17,676 | +1.334% |
| 2026-05-06 | 12.7351 | 12.8100 | 12.6500 | 12.6500 | -0.394% | 32,306 | +2.055% |
| 2026-05-05 | 12.8000 | 12.8700 | 12.6900 | 12.7000 | -1.167% | 11,148 | +1.654% |
| 2026-05-04 | 12.9000 | 12.9000 | 12.7100 | 12.8500 | +0.469% | 5,659 | +0.467% |
| 2026-05-01 | 12.8000 | 12.9299 | 12.7900 | 12.7900 | 0.000% | 10,140 | +0.938% |
| 2026-04-30 | 12.8000 | 12.8845 | 12.6250 | 12.7900 | -0.389% | 10,549 | +0.938% |
| 2026-04-29 | 12.8750 | 12.8750 | 12.5900 | 12.8400 | -0.849% | 10,431 | +0.545% |
| 2026-04-28 | 12.8700 | 12.9500 | 12.4800 | 12.9500 | +0.465% | 9,446 | -0.309% |
| 2026-04-27 | 12.9500 | 12.9749 | 12.8900 | 12.8900 | -0.578% | 8,720 | +0.155% |
| 2026-04-24 | 12.9100 | 12.9650 | 12.9100 | 12.9650 | 0.000% | 562 | -0.424% |
| 2026-04-23 | 12.9500 | 13.0000 | 12.9200 | 12.9650 | +0.039% | 10,459 | -0.424% |
| 2026-04-22 | 12.9500 | 12.9601 | 12.9500 | 12.9600 | 0.000% | 1,892 | -0.386% |
| 2026-04-21 | 12.9500 | 12.9700 | 12.9201 | 12.9600 | 0.000% | 1,039 | -0.386% |
| 2026-04-20 | 12.9700 | 12.9700 | 12.9600 | 12.9600 | -0.077% | 2,288 | -0.386% |
| 2026-04-17 | 12.9650 | 13.0000 | 12.9400 | 12.9700 | -0.231% | 10,998 | -0.463% |
| 2026-04-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -0.077% | 620 | -0.692% |
| 2026-04-15 | 13.0800 | 13.0800 | 12.9600 | 13.0100 | 0.000% | 1,720 | -0.769% |
| 2026-04-14 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +0.154% | 711 | -0.769% |
| 2026-04-13 | 13.0000 | 13.0186 | 12.9600 | 12.9900 | -0.077% | 5,538 | -0.616% |
| 2026-04-10 | 13.0812 | 13.0812 | 12.9999 | 13.0000 | -0.536% | 6,318 | -0.692% |
| 2026-04-09 | 12.8800 | 13.0900 | 12.8800 | 13.0700 | +1.712% | 16,866 | -1.224% |
| 2026-04-08 | 12.9299 | 12.9299 | 12.8400 | 12.8500 | +0.078% | 5,348 | +0.467% |
| 2026-04-07 | 12.7125 | 12.8500 | 12.7125 | 12.8400 | +0.391% | 2,888 | +0.545% |
| 2026-04-06 | 12.7999 | 12.7999 | 12.6750 | 12.7900 | +0.117% | 4,443 | +0.938% |
| 2026-04-02 | 12.7300 | 12.7750 | 12.7000 | 12.7750 | -0.117% | 675 | +1.057% |
| 2026-04-01 | 12.7301 | 12.7900 | 12.7301 | 12.7900 | +0.709% | 485 | +0.938% |
| 2026-03-31 | 12.8100 | 12.8100 | 12.7000 | 12.7000 | -0.859% | 970 | +1.654% |
| 2026-03-30 | 12.6600 | 12.8200 | 12.6100 | 12.8100 | -0.698% | 3,183 | +0.781% |
| 2026-03-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.074% | 601 | +0.078% |
| 2026-03-25 | 12.8500 | 12.8904 | 12.8500 | 12.8904 | +0.003% | 1,360 | +0.152% |
| 2026-03-24 | 12.9400 | 12.9400 | 12.8900 | 12.8900 | +0.155% | 1,679 | +0.155% |
| 2026-03-23 | 12.9400 | 12.9400 | 12.8700 | 12.8700 | +5.233% | 2,028 | +0.311% |
| 2026-03-20 | 12.7600 | 12.8700 | 12.2300 | 12.2300 | -4.973% | 36,896 | +5.560% |
| 2026-03-19 | 12.8150 | 12.8700 | 12.8150 | 12.8700 | -0.155% | 2,809 | +0.311% |
| 2026-03-18 | 12.9000 | 12.9000 | 12.8250 | 12.8900 | +0.703% | 2,862 | +0.155% |
| 2026-03-17 | 12.7000 | 12.8700 | 12.7000 | 12.8000 | -0.389% | 808 | +0.859% |
| 2026-03-16 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -0.155% | 294 | +0.467% |
| 2026-03-13 | 12.9500 | 12.9500 | 12.4750 | 12.8700 | -0.053% | 1,767 | +0.311% |
| 2026-03-12 | 12.8200 | 12.8768 | 12.8000 | 12.8768 | -0.565% | 1,180 | +0.258% |
| 2026-03-11 | 12.7000 | 12.9500 | 12.7000 | 12.9500 | +0.661% | 1,011 | -0.309% |
| 2026-03-10 | 13.0100 | 13.0100 | 12.8000 | 12.8650 | -0.039% | 3,007 | +0.350% |
| 2026-03-09 | 12.8100 | 12.9724 | 12.7000 | 12.8700 | -0.694% | 4,747 | +0.311% |
| 2026-03-06 | 13.0000 | 13.0300 | 12.8500 | 12.9600 | -0.308% | 130,887 | -0.386% |
| 2026-03-05 | 13.0000 | 13.0002 | 13.0000 | 13.0000 | -0.536% | 2,754 | -0.692% |
| 2026-03-04 | 12.9700 | 13.0800 | 12.9700 | 13.0700 | +0.538% | 1,534 | -1.224% |
| 2026-03-03 | 12.8000 | 13.0000 | 12.7300 | 13.0000 | +0.154% | 6,259 | -0.692% |
| 2026-03-02 | 12.9800 | 13.1000 | 12.9501 | 12.9800 | -0.916% | 1,900 | -0.539% |
| 2026-02-27 | 13.1800 | 13.1890 | 13.1000 | 13.1000 | -0.758% | 1,710 | -1.450% |
| 2026-02-26 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +0.380% | 4,026 | -2.197% |
| 2026-02-25 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -0.303% | 1,140 | -1.825% |
| 2026-02-24 | 13.0900 | 13.1900 | 13.0900 | 13.1900 | +0.304% | 4,041 | -2.123% |
| 2026-02-23 | 13.0500 | 13.1600 | 13.0000 | 13.1500 | +0.382% | 5,598 | -1.825% |
| 2026-02-20 | 12.8300 | 13.1000 | 12.8300 | 13.1000 | +1.158% | 12,685 | -1.450% |
| 2026-02-19 | 12.7400 | 13.0200 | 12.7400 | 12.9500 | -1.596% | 9,793 | -0.309% |
| 2026-02-18 | 13.3200 | 13.3850 | 13.0000 | 13.1600 | -0.792% | 48,162 | -1.900% |
| 2026-02-17 | 12.5000 | 13.2900 | 12.5000 | 13.2650 | +4.449% | 39,416 | -2.676% |
| 2026-02-13 | 12.4300 | 12.8514 | 12.4300 | 12.7000 | +0.794% | 5,104 | +1.654% |
| 2026-02-12 | 12.2500 | 13.3200 | 11.9296 | 12.6000 | +3.334% | 48,711 | +2.460% |
| 2026-02-11 | 12.2000 | 12.2300 | 12.0850 | 12.1935 | +0.773% | 5,435 | +5.876% |
| 2026-02-10 | 11.8400 | 12.1900 | 11.8300 | 12.1000 | +0.833% | 9,221 | +6.694% |
| 2026-02-09 | 11.9599 | 12.0000 | 11.8801 | 12.0000 | +0.334% | 3,299 | +7.583% |
| 2026-02-06 | 12.0000 | 12.0000 | 11.8100 | 11.9600 | -0.333% | 28,451 | +7.943% |
| 2026-02-05 | 11.9900 | 12.0000 | 11.3600 | 12.0000 | +1.430% | 3,111 | +7.583% |
| 2026-02-04 | 11.9494 | 11.9500 | 11.7250 | 11.8308 | -0.997% | 13,312 | +9.122% |
| 2026-02-03 | 11.3000 | 11.9500 | 11.3000 | 11.9500 | +4.825% | 10,106 | +8.033% |
| 2026-02-02 | 11.1300 | 11.4100 | 11.0784 | 11.4000 | +3.448% | 31,367 | +13.246% |
| 2026-01-30 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -1.077% | 428 | +17.151% |
| 2026-01-29 | 10.9750 | 11.1400 | 10.9750 | 11.1400 | +1.273% | 6,392 | +15.889% |
| 2026-01-28 | 10.9050 | 11.0000 | 10.9050 | 11.0000 | +0.917% | 4,444 | +17.364% |
| 2026-01-27 | 10.9600 | 11.0890 | 10.5800 | 10.9000 | -0.909% | 8,060 | +18.440% |
| 2026-01-26 | 10.7517 | 11.0000 | 10.7517 | 11.0000 | -0.359% | 1,189 | +17.364% |
| 2026-01-23 | 10.9300 | 11.0396 | 10.9300 | 11.0396 | -0.410% | 1,293 | +16.943% |
| 2026-01-22 | 10.9360 | 11.2400 | 10.9360 | 11.0850 | +0.499% | 6,735 | +16.464% |
| 2026-01-21 | 10.8990 | 11.0500 | 10.8990 | 11.0300 | +1.753% | 5,913 | +17.044% |
| 2026-01-20 | 10.7999 | 10.8400 | 10.7514 | 10.8400 | -1.095% | 3,746 | +19.096% |
| 2026-01-15 | 10.8919 | 10.9700 | 10.8050 | 10.9600 | +0.828% | 4,305 | +17.792% |
| 2026-01-14 | 10.9200 | 10.9200 | 10.8700 | 10.8700 | -0.046% | 3,846 | +18.767% |
| 2026-01-13 | 10.7800 | 10.9400 | 10.7800 | 10.8750 | -0.229% | 6,592 | +18.713% |
| 2026-01-12 | 10.7750 | 10.9000 | 10.7750 | 10.9000 | -0.092% | 948 | +18.440% |
| 2026-01-09 | 11.0450 | 11.0450 | 10.9100 | 10.9100 | -2.589% | 3,029 | +18.332% |
| 2026-01-08 | 10.8400 | 11.2400 | 10.8400 | 11.2000 | +2.752% | 10,651 | +15.268% |
| 2026-01-07 | 10.9150 | 10.9800 | 10.8400 | 10.9000 | +0.646% | 14,019 | +18.440% |
| 2026-01-06 | 10.7850 | 10.9500 | 10.7601 | 10.8300 | -1.096% | 24,425 | +19.206% |
| 2026-01-05 | 10.4100 | 10.9900 | 10.4100 | 10.9500 | +4.885% | 40,153 | +17.900% |
| 2026-01-02 | 10.3700 | 10.4500 | 10.3600 | 10.4400 | -0.096% | 28,834 | +23.659% |
| 2025-12-31 | 10.3900 | 10.4500 | 10.3900 | 10.4500 | +1.457% | 9,699 | +23.541% |
| 2025-12-30 | 10.2300 | 10.3000 | 10.1701 | 10.2999 | +0.487% | 18,109 | +25.341% |
| 2025-12-29 | 10.3400 | 10.3400 | 10.1700 | 10.2500 | -0.774% | 10,224 | +25.951% |
| 2025-12-26 | 10.3000 | 10.3300 | 10.2500 | 10.3300 | +0.535% | 1,682 | +24.976% |
| 2025-12-24 | 10.3600 | 10.3600 | 10.2000 | 10.2750 | -0.629% | 4,017 | +25.645% |
| 2025-12-23 | 10.3500 | 10.4050 | 10.2100 | 10.3400 | -0.577% | 17,194 | +24.855% |
| 2025-12-22 | 10.4500 | 10.4500 | 10.1701 | 10.4000 | -0.383% | 10,941 | +24.135% |
| 2025-12-19 | 10.2800 | 10.4600 | 10.2800 | 10.4400 | +1.212% | 15,871 | +23.659% |
| 2025-12-18 | 10.2400 | 10.3200 | 10.1600 | 10.3150 | +0.831% | 20,615 | +25.158% |
| 2025-12-17 | 9.9800 | 10.2300 | 9.9800 | 10.2300 | +2.711% | 36,916 | +26.197% |
| 2025-12-16 | 9.9800 | 9.9900 | 9.8900 | 9.9600 | -0.100% | 19,015 | +29.618% |
| 2025-12-15 | 9.8000 | 10.0000 | 9.8000 | 9.9700 | +0.931% | 42,582 | +29.488% |
| 2025-12-12 | 9.7742 | 9.8900 | 9.7500 | 9.8780 | +0.488% | 20,682 | +30.694% |
| 2025-12-11 | 9.7500 | 9.8500 | 9.7400 | 9.8300 | +0.924% | 13,738 | +31.333% |
| 2025-12-10 | 9.7900 | 9.8500 | 9.7100 | 9.7400 | -0.128% | 5,606 | +32.546% |
| 2025-12-09 | 9.6800 | 9.8100 | 9.6000 | 9.7525 | +1.589% | 26,650 | +32.376% |
| 2025-12-08 | 9.6100 | 9.6500 | 9.5900 | 9.6000 | +0.034% | 25,354 | +34.479% |
| 2025-12-05 | 9.6100 | 9.6100 | 9.5900 | 9.5967 | -0.032% | 2,980 | +34.525% |
| 2025-12-04 | 9.5700 | 9.6100 | 9.5700 | 9.5998 | +0.102% | 7,048 | +34.482% |
| 2025-12-03 | 9.6000 | 9.6236 | 9.5600 | 9.5900 | +0.104% | 18,926 | +34.619% |
| 2025-12-02 | 9.6001 | 9.6340 | 9.5780 | 9.5800 | -0.931% | 10,405 | +34.760% |
| 2025-12-01 | 9.6450 | 9.6900 | 9.5800 | 9.6700 | +0.624% | 6,838 | +33.506% |
| 2025-11-28 | 9.6000 | 9.6301 | 9.6000 | 9.6100 | +0.523% | 3,258 | +34.339% |
| 2025-11-26 | 9.6150 | 9.6600 | 9.5500 | 9.5600 | -0.209% | 42,202 | +35.042% |
| 2025-11-25 | 9.6500 | 9.6700 | 9.5800 | 9.5800 | -0.208% | 10,888 | +34.760% |
| 2025-11-24 | 9.6088 | 9.6700 | 9.5500 | 9.6000 | +0.078% | 4,979 | +34.479% |
| 2025-11-21 | 9.6000 | 9.6000 | 9.5600 | 9.5925 | +0.026% | 7,429 | +34.584% |
| 2025-11-20 | 9.6000 | 9.6300 | 9.5600 | 9.5900 | -0.104% | 10,823 | +34.619% |
| 2025-11-19 | 9.6400 | 9.6400 | 9.6000 | 9.6000 | -0.415% | 255 | +34.479% |
| 2025-11-18 | 9.5700 | 9.6400 | 9.5200 | 9.6400 | 0.000% | 3,194 | +33.921% |
| 2025-11-17 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +0.731% | 284 | +33.921% |
| 2025-11-14 | 9.6050 | 9.6050 | 9.5700 | 9.5700 | -0.726% | 1,106 | +34.901% |
| 2025-11-13 | 9.6000 | 9.6400 | 9.6000 | 9.6400 | +0.731% | 508 | +33.921% |
| 2025-11-12 | 9.6400 | 9.6400 | 9.5700 | 9.5700 | -0.520% | 440 | +34.901% |
| 2025-11-11 | 9.6200 | 9.6200 | 9.6000 | 9.6200 | 0.000% | 465 | +34.200% |
| 2025-11-10 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | 0.000% | 160 | +34.200% |
| 2025-11-06 | 9.6200 | 9.6200 | 9.5805 | 9.6200 | -0.103% | 1,297 | +34.200% |
| 2025-11-05 | 9.6300 | 9.6300 | 9.6299 | 9.6299 | -0.001% | 1,625 | +34.062% |
| 2025-11-03 | 9.6400 | 9.6400 | 9.5400 | 9.6300 | +0.313% | 1,692 | +34.060% |
| 2025-10-31 | 9.5635 | 9.6000 | 9.5635 | 9.6000 | 0.000% | 810 | +34.479% |
| 2025-10-30 | 9.5750 | 9.6000 | 9.5750 | 9.6000 | +0.946% | 495 | +34.479% |
| 2025-10-29 | 9.5900 | 9.6200 | 9.5100 | 9.5100 | -1.451% | 5,711 | +35.752% |
| 2025-10-28 | 9.5900 | 9.6500 | 9.5900 | 9.6500 | +0.312% | 5,815 | +33.782% |
| 2025-10-27 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.157% | 200 | +34.200% |
| 2025-10-24 | 9.5100 | 9.5400 | 9.5100 | 9.5100 | -1.246% | 3,388 | +35.752% |
| 2025-10-23 | 9.6000 | 9.6400 | 9.5000 | 9.6300 | +1.690% | 5,502 | +34.060% |
| 2025-10-22 | 9.5100 | 9.6200 | 9.4700 | 9.4700 | -1.661% | 3,627 | +36.325% |
| 2025-10-21 | 9.5000 | 9.6600 | 9.4600 | 9.6300 | +1.582% | 6,282 | +34.060% |
| 2025-10-20 | 9.5000 | 9.6400 | 9.4600 | 9.4800 | -0.315% | 4,592 | +36.181% |
| 2025-10-17 | 9.6700 | 9.6700 | 9.5100 | 9.5100 | -0.937% | 7,177 | +35.752% |
| 2025-10-16 | 9.7200 | 9.7300 | 9.5700 | 9.6000 | -1.133% | 2,778 | +34.479% |
| 2025-10-15 | 9.7200 | 9.7300 | 9.7000 | 9.7100 | +0.622% | 2,546 | +32.956% |
| 2025-10-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -0.882% | 307 | +33.782% |
| 2025-10-13 | 9.6618 | 9.7359 | 9.5800 | 9.7359 | +1.521% | 629 | +32.602% |
| 2025-10-10 | 9.7200 | 9.7200 | 9.5800 | 9.5900 | -1.134% | 3,746 | +34.619% |
| 2025-10-09 | 9.6900 | 9.7500 | 9.6700 | 9.7000 | +0.103% | 8,004 | +33.093% |
| 2025-10-08 | 9.6900 | 9.7400 | 9.6500 | 9.6900 | -0.103% | 3,540 | +33.230% |
| 2025-10-07 | 9.6553 | 9.7400 | 9.6553 | 9.7000 | 0.000% | 3,234 | +33.093% |
| 2025-10-06 | 9.6300 | 9.7000 | 9.6000 | 9.7000 | -0.308% | 10,836 | +33.093% |
| 2025-10-03 | 9.6300 | 9.7300 | 9.5600 | 9.7300 | +2.313% | 2,676 | +32.682% |
| 2025-10-02 | 9.4800 | 9.6000 | 9.4700 | 9.5100 | -0.471% | 17,020 | +35.752% |
| 2025-10-01 | 9.5138 | 9.5991 | 9.5109 | 9.5550 | +0.052% | 6,362 | +35.113% |
| 2025-09-30 | 9.5100 | 9.5900 | 9.4700 | 9.5500 | +0.315% | 10,316 | +35.183% |
| 2025-09-29 | 9.5100 | 9.5900 | 9.5100 | 9.5200 | -0.366% | 1,390 | +35.609% |
| 2025-09-26 | 9.5001 | 9.6000 | 9.5000 | 9.5550 | +0.315% | 12,231 | +35.113% |
| 2025-09-25 | 9.5000 | 9.6300 | 9.4998 | 9.5250 | -0.391% | 25,992 | +35.538% |
| 2025-09-24 | 9.6000 | 9.6000 | 9.5300 | 9.5624 | -0.392% | 6,149 | +35.008% |
| 2025-09-23 | 9.6000 | 9.6000 | 9.5630 | 9.6000 | +0.104% | 1,900 | +34.479% |
| 2025-09-22 | 9.6000 | 9.6000 | 9.5500 | 9.5900 | 0.000% | 1,545 | +34.619% |
| 2025-09-19 | 9.5400 | 9.6000 | 9.5260 | 9.5900 | +0.947% | 10,490 | +34.619% |
| 2025-09-18 | 9.4951 | 9.5650 | 9.4950 | 9.5000 | 0.000% | 10,062 | +35.895% |
| 2025-09-17 | 9.4886 | 9.5000 | 9.4800 | 9.5000 | 0.000% | 6,531 | +35.895% |
| 2025-09-16 | 9.5000 | 9.5000 | 9.4700 | 9.5000 | +0.216% | 4,211 | +35.895% |
| 2025-09-15 | 9.5000 | 9.5300 | 9.4700 | 9.4795 | +0.026% | 4,159 | +36.189% |
| 2025-09-12 | 9.5000 | 9.5295 | 9.4700 | 9.4770 | -0.137% | 8,328 | +36.225% |
| 2025-09-11 | 9.5000 | 9.5200 | 9.4900 | 9.4900 | -0.207% | 4,797 | +36.038% |
| 2025-09-10 | 9.5295 | 9.5295 | 9.4800 | 9.5097 | +0.313% | 4,011 | +35.756% |
| 2025-09-09 | 9.5314 | 9.5999 | 9.4800 | 9.4800 | -0.420% | 9,263 | +36.181% |
| 2025-09-08 | 9.4700 | 9.5400 | 9.4700 | 9.5200 | -0.313% | 1,885 | +35.609% |
| 2025-09-05 | 9.4500 | 9.5499 | 9.4500 | 9.5499 | +0.835% | 21,832 | +35.185% |
| 2025-09-04 | 9.5001 | 9.5199 | 9.4600 | 9.4708 | -0.307% | 5,366 | +36.314% |
| 2025-09-03 | 9.4607 | 9.5325 | 9.4600 | 9.5000 | +0.492% | 5,982 | +35.895% |
| 2025-09-02 | 9.4350 | 9.4795 | 9.4350 | 9.4535 | +0.042% | 5,511 | +36.563% |
| 2025-08-29 | 9.4848 | 9.4848 | 9.4300 | 9.4495 | -0.005% | 11,373 | +36.621% |
| 2025-08-28 | 9.4578 | 9.4578 | 9.4500 | 9.4500 | +0.318% | 988 | +36.614% |
| 2025-08-27 | 9.4800 | 9.4900 | 9.4200 | 9.4200 | -0.409% | 6,412 | +37.049% |
| 2025-08-26 | 9.3700 | 9.4600 | 9.3000 | 9.4587 | +0.785% | 4,729 | +36.488% |
| 2025-08-25 | 9.4700 | 9.4700 | 9.3850 | 9.3850 | +0.697% | 2,071 | +37.560% |
| 2025-08-22 | 9.4700 | 9.4900 | 9.3200 | 9.3200 | -1.271% | 18,394 | +38.519% |
| 2025-08-21 | 9.3800 | 9.4400 | 9.3644 | 9.4400 | +0.640% | 2,697 | +36.758% |
| 2025-08-20 | 9.4400 | 9.4400 | 9.3800 | 9.3800 | +0.106% | 2,145 | +37.633% |
| 2025-08-19 | 9.3900 | 9.3900 | 9.3100 | 9.3701 | +0.215% | 3,813 | +37.779% |
| 2025-08-18 | 9.3050 | 9.3900 | 9.2100 | 9.3500 | -0.743% | 12,408 | +38.075% |
| 2025-08-15 | 9.2200 | 9.4200 | 9.2200 | 9.4200 | +1.345% | 1,493 | +37.049% |
| 2025-08-14 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | +0.923% | 228 | +38.892% |
| 2025-08-13 | 9.1900 | 9.3683 | 9.1900 | 9.2100 | +0.109% | 4,117 | +40.174% |
| 2025-08-12 | 9.2800 | 9.3060 | 9.2000 | 9.2000 | -2.128% | 31,531 | +40.326% |
| 2025-08-11 | 9.4600 | 9.4600 | 9.3005 | 9.4000 | -0.948% | 23,239 | +37.340% |
| 2025-08-08 | 9.6400 | 9.6500 | 9.4301 | 9.4900 | +0.636% | 6,386 | +36.038% |
| 2025-08-07 | 9.5415 | 9.5415 | 9.4300 | 9.4300 | -1.975% | 477 | +36.903% |
| 2025-08-06 | 9.4200 | 9.6200 | 9.4200 | 9.6200 | -0.207% | 665 | +34.200% |
| 2025-08-05 | 9.4300 | 9.6400 | 9.4001 | 9.6400 | +2.119% | 685 | +33.921% |
| 2025-08-04 | 9.3600 | 9.4400 | 9.3600 | 9.4400 | -0.106% | 615 | +36.758% |
| 2025-08-01 | 9.4500 | 9.6600 | 9.4500 | 9.4500 | -0.106% | 5,116 | +36.614% |
| 2025-07-31 | 9.4500 | 9.5000 | 9.4500 | 9.4600 | -0.994% | 2,561 | +36.469% |
| 2025-07-30 | 9.4900 | 9.5550 | 9.4900 | 9.5550 | +0.685% | 1,252 | +35.113% |
| 2025-07-28 | 9.4700 | 9.4900 | 9.4700 | 9.4900 | 0.000% | 8,437 | +36.038% |
| 2025-07-25 | 9.4800 | 9.4900 | 9.4500 | 9.4900 | -0.210% | 2,737 | +36.038% |
| 2025-07-24 | 9.4400 | 9.5600 | 9.4400 | 9.5100 | +1.170% | 6,518 | +35.752% |
| 2025-07-22 | 9.3600 | 9.4800 | 9.3500 | 9.4000 | -0.265% | 6,051 | +37.340% |
| 2025-07-21 | 9.4800 | 9.4800 | 9.3400 | 9.4250 | -0.265% | 10,894 | +36.976% |
| 2025-07-18 | 9.4800 | 9.4800 | 9.3450 | 9.4500 | -0.316% | 3,544 | +36.614% |
| 2025-07-17 | 9.4866 | 9.6500 | 9.4400 | 9.4800 | -0.105% | 10,917 | +36.181% |
| 2025-07-16 | 9.4972 | 9.4972 | 9.3600 | 9.4900 | -0.105% | 1,973 | +36.038% |
| 2025-07-15 | 9.3558 | 9.5800 | 9.3558 | 9.5000 | +0.956% | 2,856 | +35.895% |
| 2025-07-14 | 9.5000 | 9.5000 | 9.3800 | 9.4100 | -0.947% | 3,956 | +37.194% |
| 2025-07-11 | 9.3800 | 9.5000 | 9.3610 | 9.5000 | +1.064% | 10,824 | +35.895% |
| 2025-07-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.253% | 1,122 | +37.340% |
| 2025-07-09 | 9.1300 | 9.4500 | 9.1300 | 9.3763 | +1.365% | 3,770 | +37.688% |
| 2025-07-08 | 9.1800 | 9.4000 | 9.1800 | 9.2500 | +0.217% | 17,285 | +39.568% |
| 2025-07-07 | 9.2100 | 9.2500 | 9.2100 | 9.2300 | +1.764% | 6,525 | +39.870% |
| 2025-07-03 | 9.1113 | 9.1200 | 9.0700 | 9.0700 | -1.285% | 2,448 | +42.337% |
| 2025-07-02 | 9.2000 | 9.2000 | 9.1881 | 9.1881 | +2.204% | 1,316 | +40.508% |
| 2025-07-01 | 9.0000 | 9.0400 | 8.9900 | 8.9900 | +0.447% | 10,049 | +43.604% |
| 2025-06-30 | 8.9300 | 9.0100 | 8.9300 | 8.9500 | -0.334% | 30,110 | +44.246% |
| 2025-06-27 | 8.9632 | 8.9800 | 8.9300 | 8.9800 | -0.443% | 2,220 | +43.764% |
| 2025-06-26 | 8.9050 | 9.0200 | 8.9050 | 9.0200 | +2.268% | 9,783 | +43.126% |
| 2025-06-25 | 8.8200 | 8.8250 | 8.7600 | 8.8200 | -0.226% | 6,131 | +46.372% |
| 2025-06-24 | 8.9800 | 8.9800 | 8.8400 | 8.8400 | +0.455% | 16,563 | +46.041% |
| 2025-06-23 | 8.8400 | 8.9300 | 8.7800 | 8.8000 | 0.000% | 15,958 | +46.705% |
| 2025-06-20 | 8.8000 | 8.9099 | 8.7788 | 8.8000 | -0.452% | 145,823 | +46.705% |
| 2025-06-18 | 8.7700 | 8.9150 | 8.7700 | 8.8400 | +0.913% | 9,416 | +46.041% |
| 2025-06-17 | 8.8600 | 9.1200 | 8.7600 | 8.7600 | -0.455% | 39,174 | +47.374% |
| 2025-06-16 | 8.9300 | 8.9300 | 8.7800 | 8.8000 | +0.457% | 10,979 | +46.705% |
| 2025-06-13 | 8.9100 | 8.9100 | 8.7600 | 8.7600 | -2.775% | 2,817 | +47.374% |
| 2025-06-12 | 9.1000 | 9.1000 | 8.9300 | 9.0100 | -0.221% | 11,669 | +43.285% |
| 2025-06-11 | 9.2700 | 9.2700 | 9.0300 | 9.0300 | -1.634% | 26,148 | +42.968% |
| 2025-06-10 | 9.2000 | 9.3000 | 9.1300 | 9.1800 | +0.218% | 8,416 | +40.632% |
| 2025-06-09 | 9.3100 | 9.3100 | 9.1116 | 9.1600 | -0.973% | 18,342 | +40.939% |
| 2025-06-06 | 9.4700 | 9.4700 | 9.1300 | 9.2500 | -1.700% | 23,351 | +39.568% |
| 2025-06-05 | 9.3750 | 9.4800 | 9.3200 | 9.4100 | +0.534% | 34,376 | +37.194% |
| 2025-06-04 | 9.4400 | 9.4532 | 9.3000 | 9.3600 | -0.107% | 41,846 | +37.927% |
| 2025-06-03 | 9.3000 | 9.4700 | 9.2800 | 9.3700 | +0.214% | 11,276 | +37.780% |
| 2025-06-02 | 9.3000 | 9.4500 | 9.3000 | 9.3500 | -0.743% | 15,611 | +38.075% |
| 2025-05-30 | 9.4000 | 9.4700 | 9.2000 | 9.4200 | +0.319% | 59,591 | +37.049% |
| 2025-05-29 | 9.3500 | 9.4000 | 9.3200 | 9.3900 | +0.107% | 19,002 | +37.487% |
| 2025-05-28 | 9.4200 | 9.4900 | 9.3500 | 9.3800 | +0.107% | 26,876 | +37.633% |
| 2025-05-27 | 9.4600 | 9.4600 | 9.2000 | 9.3700 | -0.531% | 31,715 | +37.780% |
| 2025-05-23 | 9.3955 | 9.4500 | 9.2900 | 9.4200 | -0.317% | 25,852 | +37.049% |
| 2025-05-22 | 9.0800 | 9.5000 | 9.0800 | 9.4500 | +2.384% | 50,948 | +36.614% |
| 2025-05-21 | 9.0000 | 9.2750 | 8.9600 | 9.2300 | +2.899% | 87,357 | +39.870% |
| 2025-05-20 | 9.0100 | 9.0900 | 8.9100 | 8.9700 | -0.774% | 57,374 | +43.924% |
| 2025-05-19 | 9.2287 | 9.2600 | 9.0100 | 9.0400 | -2.481% | 23,879 | +42.810% |
| 2025-05-16 | 9.3400 | 9.5000 | 9.2200 | 9.2700 | -0.215% | 15,957 | +39.266% |
| 2025-05-15 | 9.4450 | 9.5800 | 9.2000 | 9.2900 | -1.170% | 34,595 | +38.967% |
| 2025-05-14 | 9.2900 | 9.6500 | 9.2161 | 9.4000 | +0.750% | 122,316 | +37.340% |
| 2025-05-13 | 9.3500 | 9.4000 | 9.2900 | 9.3300 | -0.214% | 153,874 | +38.371% |
| 2025-05-12 | 9.5000 | 9.5000 | 9.2900 | 9.3500 | +0.214% | 138,630 | +38.075% |
| 2025-05-09 | 9.4100 | 9.7000 | 9.2200 | 9.3300 | -1.789% | 155,318 | +38.371% |
| 2025-05-08 | 9.7000 | 9.7500 | 9.4500 | 9.5000 | -1.860% | 148,155 | +35.895% |
| 2025-05-07 | 9.7000 | 9.7900 | 9.5500 | 9.6800 | -0.103% | 110,533 | +33.368% |
| 2025-05-06 | 9.7500 | 9.8900 | 9.5500 | 9.6900 | -0.103% | 71,607 | +33.230% |
| 2025-05-05 | 9.1100 | 9.9800 | 9.1100 | 9.7000 | +4.301% | 143,163 | +33.093% |
| 2025-05-02 | 10.1000 | 10.1000 | 9.2154 | 9.3000 | -71.886% | 56,962 | +38.817% |
| 2004-09-01 | 32.9200 | 34.2200 | 32.5800 | 33.0800 | +0.517% | 193,383 | -60.973% |
| 2004-08-31 | 32.7200 | 33.0000 | 32.0100 | 32.9100 | +3.654% | 127,266 | -60.772% |
| 2004-08-30 | 32.1500 | 32.6800 | 31.2300 | 31.7500 | +0.538% | 146,340 | -59.339% |
| 2004-08-27 | 32.1000 | 32.1000 | 31.3100 | 31.5800 | -1.189% | 87,548 | -59.120% |
| 2004-08-26 | 32.2500 | 33.2300 | 31.8100 | 31.9600 | +0.031% | 160,336 | -59.606% |
| 2004-08-25 | 31.3400 | 32.2400 | 31.2100 | 31.9500 | +1.914% | 72,938 | -59.593% |
| 2004-08-24 | 31.1000 | 31.7800 | 31.1000 | 31.3500 | -1.166% | 63,099 | -58.820% |
| 2004-08-23 | 32.1500 | 32.5000 | 31.1000 | 31.7200 | -1.337% | 140,481 | -59.300% |
| 2004-08-20 | 32.5300 | 32.6500 | 31.7500 | 32.1500 | -1.016% | 119,840 | -59.844% |
| 2004-08-19 | 31.8800 | 32.7100 | 31.1600 | 32.4800 | +4.404% | 162,212 | -60.252% |
| 2004-08-18 | 30.0400 | 31.4400 | 29.8800 | 31.1100 | +3.390% | 215,237 | -58.502% |
| 2004-08-17 | 30.4000 | 30.5790 | 29.5600 | 30.0900 | +0.333% | 233,148 | -57.095% |
| 2004-08-16 | 28.5700 | 30.6000 | 28.3400 | 29.9900 | +6.272% | 451,921 | -56.952% |
| 2004-08-13 | 27.5000 | 28.4000 | 27.2300 | 28.2200 | +2.880% | 164,905 | -54.252% |
| 2004-08-12 | 27.7600 | 28.1200 | 27.4000 | 27.4300 | -2.210% | 47,015 | -52.935% |
| 2004-08-11 | 27.4100 | 28.1200 | 27.3500 | 28.0500 | +2.335% | 66,230 | -53.975% |
| 2004-08-10 | 28.1000 | 28.1000 | 26.6900 | 27.4100 | +0.698% | 100,801 | -52.900% |
| 2004-08-09 | 27.4400 | 27.4700 | 26.8000 | 27.2200 | +1.454% | 22,794 | -52.572% |
| 2004-08-06 | 27.2300 | 28.0090 | 26.5000 | 26.8300 | -2.931% | 102,787 | -51.882% |
| 2004-08-05 | 28.0100 | 28.2500 | 27.5100 | 27.6400 | 0.000% | 35,419 | -53.292% |