WRND
New York Life Investments ETF Trust NYLIM Global Equity R&D Leaders ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:40 PM EDT
44.00USD+1.443%(+0.63)941
WRND Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 43.96 | 44.13 | 43.84 | 44.05 | +1.561% | 941 | 0.000% |
| 2026-10-01 | 43.37 | 43.37 | 43.37 | 43.37 | -0.081% | 55 | +1.561% |
| 2026-09-30 | 43.41 | 43.41 | 43.41 | 43.41 | -0.467% | 67 | +1.478% |
| 2026-09-29 | 43.61 | 43.61 | 43.61 | 43.61 | +0.364% | 51 | +1.005% |
| 2026-09-28 | 43.48 | 43.48 | 43.37 | 43.45 | -0.934% | 1,635 | +1.372% |
| 2026-09-25 | 43.86 | 43.86 | 43.86 | 43.86 | +3.048% | 22 | +0.424% |
| 2026-09-24 | 42.40 | 42.71 | 42.34 | 42.57 | -2.056% | 10,164 | +3.485% |
| 2026-09-23 | 43.41 | 43.46 | 43.41 | 43.46 | -1.368% | 1,018 | +1.358% |
| 2026-09-22 | 44.06 | 44.06 | 44.06 | 44.06 | +0.349% | 17 | -0.029% |
| 2026-09-21 | 43.91 | 43.91 | 43.91 | 43.91 | +2.550% | 17 | +0.319% |
| 2026-09-18 | 42.82 | 42.82 | 42.82 | 42.82 | +0.140% | 16 | +2.877% |
| 2026-09-17 | 42.65 | 42.76 | 42.65 | 42.76 | +1.912% | 1,102 | +3.021% |
| 2026-09-16 | 41.96 | 41.96 | 41.96 | 41.96 | -0.097% | 164 | +4.990% |
| 2026-09-15 | 42.04 | 42.04 | 41.98 | 42.00 | -0.522% | 221 | +4.888% |
| 2026-09-14 | 42.22 | 42.22 | 42.22 | 42.22 | -1.150% | 19 | +4.341% |
| 2026-09-11 | 42.71 | 42.71 | 42.71 | 42.71 | +1.200% | 73 | +3.141% |
| 2026-09-10 | 42.20 | 42.20 | 42.20 | 42.20 | -1.162% | 33 | +4.379% |
| 2026-09-09 | 42.70 | 42.70 | 42.70 | 42.70 | -0.745% | 14 | +3.165% |
| 2026-09-08 | 43.02 | 43.02 | 43.02 | 43.02 | -0.477% | 18 | +2.397% |
| 2026-09-04 | 43.23 | 43.23 | 43.23 | 43.23 | +0.379% | 25 | +1.909% |
| 2026-09-03 | 43.06 | 43.06 | 43.06 | 43.06 | +1.098% | 70 | +2.295% |
| 2026-09-02 | 42.59 | 42.59 | 42.59 | 42.59 | +0.416% | 49 | +3.418% |
| 2026-09-01 | 42.42 | 42.42 | 42.42 | 42.42 | -1.330% | 35 | +3.848% |
| 2026-08-31 | 42.99 | 42.99 | 42.99 | 42.99 | -0.525% | 35 | +2.467% |
| 2026-08-28 | 43.16 | 43.22 | 43.16 | 43.22 | -0.439% | 305 | +1.929% |
| 2026-08-27 | 43.41 | 43.41 | 43.41 | 43.41 | +1.122% | 25 | +1.482% |
| 2026-08-26 | 42.93 | 42.93 | 42.93 | 42.93 | -0.246% | 41 | +2.621% |
| 2026-08-25 | 42.93 | 43.03 | 42.93 | 43.03 | +0.934% | 234 | +2.368% |
| 2026-08-24 | 42.63 | 42.63 | 42.63 | 42.63 | -0.989% | 18 | +3.324% |
| 2026-08-21 | 43.06 | 43.06 | 43.06 | 43.06 | +0.657% | 16 | +2.303% |
| 2026-08-20 | 42.78 | 42.78 | 42.78 | 42.78 | -0.419% | 13 | +2.974% |
| 2026-08-19 | 42.96 | 42.96 | 42.96 | 42.96 | +0.555% | 26 | +2.543% |
| 2026-08-18 | 42.72 | 42.72 | 42.72 | 42.72 | -1.914% | 16 | +3.112% |
| 2026-08-17 | 43.56 | 43.56 | 43.56 | 43.56 | -0.018% | 68 | +1.138% |
| 2026-08-14 | 43.56 | 43.56 | 43.56 | 43.56 | -0.620% | 16 | +1.120% |
| 2026-08-13 | 43.83 | 43.83 | 43.83 | 43.83 | +0.633% | 22 | +0.493% |
| 2026-08-12 | 43.31 | 43.56 | 43.31 | 43.56 | +0.808% | 574 | +1.130% |
| 2026-08-11 | 43.21 | 43.21 | 43.21 | 43.21 | -0.026% | 13 | +1.947% |
| 2026-08-10 | 43.22 | 43.22 | 43.22 | 43.22 | -0.200% | 26 | +1.920% |
| 2026-08-07 | 43.31 | 43.31 | 43.31 | 43.31 | +1.155% | 20 | +1.716% |
| 2026-08-06 | 42.81 | 42.81 | 42.81 | 42.81 | -0.501% | 13 | +2.891% |
| 2026-08-05 | 43.03 | 43.03 | 43.03 | 43.03 | -0.400% | 29 | +2.375% |
| 2026-08-04 | 43.20 | 43.20 | 43.20 | 43.20 | +2.650% | 14 | +1.966% |
| 2026-08-03 | 42.09 | 42.09 | 42.09 | 42.09 | +1.366% | 72 | +4.668% |
| 2026-07-31 | 41.52 | 41.52 | 41.52 | 41.52 | +2.296% | 15 | +6.098% |
| 2026-07-30 | 40.59 | 40.59 | 40.59 | 40.59 | +2.536% | 13 | +8.533% |
| 2026-07-29 | 39.58 | 39.58 | 39.58 | 39.58 | -1.658% | 54 | +11.286% |
| 2026-07-28 | 40.25 | 40.25 | 40.25 | 40.25 | -0.406% | 37 | +9.441% |
| 2026-07-27 | 40.41 | 40.41 | 40.41 | 40.41 | -0.073% | 27 | +8.996% |
| 2026-07-24 | 40.44 | 40.44 | 40.44 | 40.44 | -0.359% | 21 | +8.917% |
| 2026-07-23 | 41.13 | 41.13 | 40.59 | 40.59 | -3.046% | 13,391 | +8.526% |
| 2026-07-22 | 41.87 | 41.87 | 41.87 | 41.87 | +1.006% | 46 | +5.221% |
| 2026-07-21 | 41.33 | 41.45 | 41.33 | 41.45 | +1.460% | 737 | +6.279% |
| 2026-07-20 | 40.85 | 40.85 | 40.85 | 40.85 | -0.529% | 539 | +7.832% |
| 2026-07-17 | 41.06 | 41.07 | 41.01 | 41.07 | -1.050% | 497 | +7.261% |
| 2026-07-16 | 41.50 | 41.50 | 41.50 | 41.50 | -1.282% | 18 | +6.135% |
| 2026-07-15 | 42.04 | 42.04 | 42.04 | 42.04 | +0.768% | 13 | +4.775% |
| 2026-07-14 | 41.72 | 41.72 | 41.72 | 41.72 | +0.530% | 35 | +5.580% |
| 2026-07-13 | 41.50 | 41.50 | 41.50 | 41.50 | -1.317% | 83 | +6.139% |
| 2026-07-10 | 42.06 | 42.06 | 42.06 | 42.06 | +0.113% | 165 | +4.741% |
| 2026-07-09 | 42.02 | 42.02 | 42.01 | 42.01 | +0.707% | 315 | +4.860% |
| 2026-07-08 | 41.71 | 41.71 | 41.71 | 41.71 | +0.175% | 73 | +5.601% |
| 2026-07-07 | 41.64 | 41.64 | 41.64 | 41.64 | -1.408% | 56 | +5.786% |
| 2026-07-06 | 42.24 | 42.24 | 42.24 | 42.24 | +1.421% | 31 | +4.297% |
| 2026-07-02 | 41.64 | 41.64 | 41.64 | 41.64 | -0.202% | 64 | +5.779% |
| 2026-07-01 | 41.82 | 41.82 | 41.73 | 41.73 | -1.003% | 288 | +5.566% |
| 2026-06-30 | 42.15 | 42.15 | 42.15 | 42.15 | +1.250% | 15 | +4.507% |
| 2026-06-29 | 41.20 | 41.63 | 41.20 | 41.63 | +2.179% | 327 | +5.814% |
| 2026-06-26 | 40.74 | 40.74 | 40.74 | 40.74 | -0.108% | 34 | +8.119% |
| 2026-06-25 | 40.79 | 40.79 | 40.79 | 40.79 | -0.260% | 31 | +8.003% |
| 2026-06-24 | 40.89 | 40.89 | 40.89 | 40.89 | -0.532% | 9 | +7.723% |
| 2026-06-23 | 41.11 | 41.11 | 41.11 | 41.11 | -2.642% | 130 | +7.149% |
| 2026-06-22 | 42.25 | 42.25 | 42.23 | 42.23 | -0.822% | 126 | +4.319% |
| 2026-06-18 | 42.58 | 42.58 | 42.58 | 42.58 | +1.843% | 8 | +3.461% |
| 2026-06-17 | 42.20 | 42.20 | 41.81 | 41.81 | -0.558% | 177 | +5.368% |
| 2026-06-16 | 42.04 | 42.04 | 42.04 | 42.04 | -1.019% | 55 | +4.780% |
| 2026-06-15 | 42.53 | 42.53 | 42.47 | 42.47 | +2.227% | 418 | +3.712% |
| 2026-06-12 | 41.55 | 41.55 | 41.55 | 41.55 | -0.395% | 50 | +6.022% |
| 2026-06-11 | 41.72 | 41.72 | 41.67 | 41.71 | +2.867% | 3,493 | +5.602% |
| 2026-06-10 | 41.80 | 41.80 | 40.55 | 40.55 | -1.942% | 302 | +8.630% |
| 2026-06-09 | 41.35 | 41.35 | 41.35 | 41.35 | -0.869% | 106 | +6.520% |
| 2026-06-08 | 41.72 | 41.72 | 41.72 | 41.72 | +0.970% | 17 | +5.594% |
| 2026-06-05 | 42.21 | 42.21 | 41.32 | 41.32 | -4.205% | 453 | +6.618% |
| 2026-06-04 | 43.04 | 43.13 | 43.04 | 43.13 | +0.379% | 124 | +2.135% |
| 2026-06-03 | 43.15 | 43.15 | 42.97 | 42.97 | -0.802% | 359 | +2.522% |
| 2026-06-02 | 43.31 | 43.31 | 43.31 | 43.31 | +0.155% | 128 | +1.700% |
| 2026-06-01 | 43.25 | 43.25 | 43.25 | 43.25 | +0.610% | 61 | +1.857% |
| 2026-05-29 | 43.75 | 43.75 | 42.99 | 42.99 | +0.311% | 220 | +2.478% |
| 2026-05-28 | 42.85 | 42.85 | 42.85 | 42.85 | +0.799% | 6 | +2.797% |
| 2026-05-27 | 42.51 | 42.51 | 42.51 | 42.51 | -0.208% | 156 | +3.618% |
| 2026-05-26 | 42.58 | 42.63 | 42.56 | 42.60 | +1.108% | 2,148 | +3.403% |
| 2026-05-22 | 42.13 | 42.13 | 42.13 | 42.13 | +0.537% | 9 | +4.549% |
| 2026-05-21 | 41.91 | 41.91 | 41.91 | 41.91 | +0.376% | 29 | +5.110% |
| 2026-05-20 | 41.51 | 41.75 | 41.46 | 41.75 | +1.737% | 4,508 | +5.505% |
| 2026-05-19 | 41.19 | 41.19 | 41.04 | 41.04 | -1.185% | 116 | +7.338% |
| 2026-05-18 | 41.53 | 41.53 | 41.53 | 41.53 | -0.469% | 20 | +6.066% |
| 2026-05-15 | 41.85 | 41.85 | 41.73 | 41.73 | -2.007% | 120 | +5.568% |
| 2026-05-14 | 42.58 | 42.58 | 42.58 | 42.58 | +0.891% | 6 | +3.449% |
| 2026-05-13 | 42.13 | 42.21 | 42.13 | 42.21 | +1.210% | 223 | +4.370% |
| 2026-05-12 | 41.70 | 41.70 | 41.70 | 41.70 | -1.055% | 6 | +5.634% |
| 2026-05-11 | 42.25 | 42.25 | 42.15 | 42.15 | -0.470% | 390 | +4.519% |
| 2026-05-08 | 42.34 | 42.34 | 42.34 | 42.34 | +1.236% | 105 | +4.028% |
| 2026-05-07 | 42.17 | 42.17 | 41.82 | 41.83 | -0.722% | 1,156 | +5.314% |
| 2026-05-06 | 41.96 | 42.13 | 41.96 | 42.13 | +2.010% | 265 | +4.554% |
| 2026-05-05 | 41.30 | 41.30 | 41.30 | 41.30 | +1.087% | 285 | +6.656% |
| 2026-05-04 | 40.86 | 40.86 | 40.86 | 40.86 | -0.291% | 46 | +7.815% |
| 2026-05-01 | 40.98 | 40.98 | 40.98 | 40.98 | +0.227% | 15 | +7.501% |
| 2026-04-30 | 40.88 | 40.88 | 40.88 | 40.88 | +1.928% | 83 | +7.745% |
| 2026-04-29 | 40.22 | 40.22 | 40.11 | 40.11 | -0.546% | 305 | +9.823% |
| 2026-04-28 | 40.44 | 40.45 | 40.33 | 40.33 | -1.177% | 1,614 | +9.223% |
| 2026-04-27 | 40.84 | 40.84 | 40.81 | 40.81 | -0.065% | 290 | +7.937% |
| 2026-04-24 | 40.72 | 40.84 | 40.72 | 40.84 | +1.786% | 859 | +7.867% |
| 2026-04-23 | 40.39 | 40.43 | 40.12 | 40.12 | -1.048% | 457 | +9.794% |
| 2026-04-22 | 40.55 | 40.55 | 40.55 | 40.55 | +1.760% | 79 | +8.643% |
| 2026-04-21 | 39.85 | 39.85 | 39.85 | 39.85 | -1.106% | 29 | +10.555% |
| 2026-04-20 | 40.27 | 40.29 | 40.27 | 40.29 | -0.404% | 431 | +9.332% |
| 2026-04-17 | 40.45 | 40.45 | 40.45 | 40.45 | +1.575% | 58 | +8.889% |
| 2026-04-16 | 39.83 | 39.83 | 39.83 | 39.83 | +0.067% | 57 | +10.604% |
| 2026-04-15 | 39.66 | 39.80 | 39.66 | 39.80 | +0.813% | 400 | +10.678% |
| 2026-04-14 | 39.28 | 39.48 | 39.28 | 39.48 | +1.717% | 382 | +11.578% |
| 2026-04-13 | 38.57 | 38.81 | 38.57 | 38.81 | +1.272% | 672 | +13.493% |
| 2026-04-10 | 38.33 | 38.33 | 38.33 | 38.33 | +0.624% | 7 | +14.936% |
| 2026-04-09 | 38.09 | 38.09 | 38.09 | 38.09 | +0.433% | 943 | +15.653% |
| 2026-04-08 | 38.04 | 38.04 | 37.90 | 37.92 | +4.144% | 601 | +16.155% |
| 2026-04-07 | 35.91 | 36.49 | 35.91 | 36.42 | +0.267% | 632 | +20.968% |
| 2026-04-06 | 36.49 | 36.49 | 36.28 | 36.32 | +0.325% | 844 | +21.292% |
| 2026-04-02 | 36.04 | 36.20 | 35.78 | 36.20 | -0.534% | 864 | +21.686% |
| 2026-04-01 | 36.28 | 36.39 | 36.28 | 36.39 | +1.482% | 2,831 | +21.037% |
| 2026-03-31 | 35.09 | 35.86 | 35.09 | 35.86 | +3.920% | 189 | +22.831% |
| 2026-03-30 | 34.87 | 34.88 | 34.38 | 34.51 | -0.483% | 4,973 | +27.646% |
| 2026-03-27 | 35.08 | 35.08 | 34.68 | 34.68 | -1.860% | 552 | +27.030% |
| 2026-03-26 | 36.06 | 36.06 | 35.33 | 35.33 | -2.836% | 2,285 | +24.667% |
| 2026-03-25 | 36.56 | 36.56 | 36.33 | 36.37 | +0.875% | 1,942 | +21.132% |
| 2026-03-24 | 36.01 | 36.09 | 36.01 | 36.05 | -1.030% | 265 | +22.192% |
| 2026-03-23 | 36.36 | 36.48 | 36.36 | 36.43 | +2.232% | 4,479 | +20.933% |
| 2026-03-20 | 35.63 | 35.63 | 35.63 | 35.63 | -2.675% | 253 | +23.632% |
| 2026-03-19 | 36.84 | 36.84 | 36.61 | 36.61 | -0.072% | 203 | +20.325% |
| 2026-03-18 | 36.64 | 36.64 | 36.64 | 36.64 | -1.621% | 5 | +20.238% |
| 2026-03-17 | 37.24 | 37.24 | 37.24 | 37.24 | +0.168% | 6 | +18.289% |
| 2026-03-16 | 37.17 | 37.18 | 37.17 | 37.18 | +1.570% | 419 | +18.487% |
| 2026-03-13 | 36.92 | 36.92 | 36.60 | 36.60 | -1.383% | 4,818 | +20.347% |
| 2026-03-12 | 37.14 | 37.17 | 37.12 | 37.12 | -1.745% | 2,667 | +18.683% |
| 2026-03-11 | 37.87 | 37.87 | 37.61 | 37.78 | +0.116% | 1,988 | +16.612% |
| 2026-03-10 | 37.73 | 37.73 | 37.73 | 37.73 | +0.092% | 154 | +16.748% |
| 2026-03-09 | 37.11 | 37.70 | 37.11 | 37.70 | +1.513% | 726 | +16.855% |
| 2026-03-06 | 37.19 | 37.23 | 37.13 | 37.13 | -1.452% | 1,535 | +18.623% |
| 2026-03-05 | 37.34 | 37.68 | 37.34 | 37.68 | -1.078% | 355 | +16.901% |
| 2026-03-04 | 38.09 | 38.09 | 38.09 | 38.09 | +1.462% | 96 | +15.640% |
| 2026-03-03 | 37.54 | 37.54 | 37.54 | 37.54 | -2.136% | 64 | +17.331% |
| 2026-03-02 | 38.36 | 38.36 | 38.36 | 38.36 | -0.551% | 18 | +14.825% |
| 2026-02-27 | 38.54 | 38.58 | 38.54 | 38.58 | -0.551% | 1,258 | +14.192% |
| 2026-02-26 | 38.74 | 38.79 | 38.73 | 38.79 | -1.396% | 384 | +13.563% |
| 2026-02-25 | 39.24 | 39.34 | 39.24 | 39.34 | +1.244% | 119 | +11.977% |
| 2026-02-24 | 38.83 | 38.86 | 38.83 | 38.86 | +1.086% | 983 | +13.371% |
| 2026-02-23 | 38.44 | 38.44 | 38.44 | 38.44 | -1.167% | 461 | +14.602% |
| 2026-02-20 | 38.93 | 38.93 | 38.89 | 38.89 | +0.952% | 588 | +13.265% |
| 2026-02-19 | 38.52 | 38.52 | 38.52 | 38.52 | -0.486% | 24 | +14.343% |
| 2026-02-18 | 38.64 | 38.88 | 38.58 | 38.71 | +0.692% | 515 | +13.788% |
| 2026-02-17 | 38.39 | 38.45 | 38.39 | 38.45 | +0.064% | 432 | +14.576% |
| 2026-02-13 | 38.57 | 38.57 | 38.42 | 38.42 | +0.023% | 229 | +14.649% |
| 2026-02-12 | 38.41 | 38.41 | 38.41 | 38.41 | -1.579% | 200 | +14.675% |
| 2026-02-11 | 39.06 | 39.13 | 39.03 | 39.03 | +0.449% | 395 | +12.865% |
| 2026-02-10 | 39.40 | 39.40 | 38.86 | 38.86 | -0.142% | 1,049 | +13.371% |
| 2026-02-09 | 38.91 | 38.91 | 38.91 | 38.91 | +1.528% | 198 | +13.211% |
| 2026-02-06 | 37.94 | 38.32 | 37.94 | 38.32 | +2.478% | 245 | +14.940% |
| 2026-02-05 | 37.68 | 37.72 | 37.40 | 37.40 | -1.449% | 1,634 | +17.788% |
| 2026-02-04 | 38.00 | 38.00 | 37.95 | 37.95 | -1.116% | 720 | +16.081% |
| 2026-02-03 | 38.37 | 38.38 | 38.29 | 38.38 | -1.492% | 731 | +14.786% |
| 2026-02-02 | 38.81 | 39.27 | 38.81 | 38.96 | +0.460% | 277 | +13.073% |
| 2026-01-30 | 38.93 | 38.93 | 38.78 | 38.78 | -1.080% | 429 | +13.593% |
| 2026-01-29 | 39.17 | 39.20 | 39.02 | 39.20 | -0.526% | 339 | +12.366% |
| 2026-01-28 | 39.41 | 39.41 | 39.41 | 39.41 | +0.031% | 9 | +11.775% |
| 2026-01-27 | 39.64 | 39.64 | 39.29 | 39.40 | +1.210% | 3,382 | +11.810% |
| 2026-01-26 | 38.87 | 38.96 | 38.87 | 38.93 | +0.988% | 1,322 | +13.164% |
| 2026-01-23 | 38.45 | 38.60 | 38.45 | 38.55 | +0.610% | 2,953 | +14.282% |
| 2026-01-22 | 38.32 | 38.34 | 38.31 | 38.31 | +1.009% | 1,947 | +14.979% |
| 2026-01-21 | 37.73 | 37.93 | 37.59 | 37.93 | +0.590% | 1,751 | +16.140% |
| 2026-01-20 | 37.92 | 38.08 | 37.71 | 37.71 | -1.784% | 2,700 | +16.825% |
| 2026-01-16 | 38.38 | 38.42 | 38.38 | 38.39 | +0.434% | 3,218 | +14.740% |
| 2026-01-15 | 38.23 | 38.23 | 38.23 | 38.23 | +0.262% | 85 | +15.238% |
| 2026-01-14 | 38.18 | 38.18 | 38.12 | 38.13 | -0.805% | 611 | +15.540% |
| 2026-01-13 | 38.64 | 38.64 | 38.44 | 38.44 | -0.418% | 302 | +14.610% |
| 2026-01-12 | 38.60 | 38.60 | 38.60 | 38.60 | +0.539% | 64 | +14.131% |
| 2026-01-09 | 38.09 | 38.39 | 38.09 | 38.39 | +1.284% | 525 | +14.746% |
| 2026-01-08 | 37.84 | 37.90 | 37.84 | 37.90 | -0.516% | 338 | +16.220% |
| 2026-01-07 | 38.02 | 38.23 | 38.02 | 38.10 | +0.232% | 868 | +15.620% |
| 2026-01-06 | 38.01 | 38.01 | 38.01 | 38.01 | +0.726% | 63 | +15.888% |
| 2026-01-05 | 37.62 | 37.77 | 37.61 | 37.74 | +1.189% | 2,637 | +16.730% |
| 2026-01-02 | 37.37 | 37.37 | 37.29 | 37.29 | +0.607% | 351 | +18.118% |
| 2025-12-31 | 37.07 | 37.07 | 37.07 | 37.07 | -0.533% | 26 | +18.835% |
| 2025-12-30 | 37.27 | 37.29 | 37.27 | 37.27 | -0.139% | 831 | +18.202% |
| 2025-12-29 | 37.34 | 37.34 | 37.32 | 37.32 | -0.430% | 275 | +18.039% |
| 2025-12-26 | 37.48 | 37.48 | 37.48 | 37.48 | +0.323% | 14 | +17.531% |
| 2025-12-24 | 37.36 | 37.36 | 37.36 | 37.36 | +0.253% | 74 | +17.911% |
| 2025-12-23 | 37.27 | 37.27 | 37.27 | 37.27 | +0.948% | 39 | +18.210% |
| 2025-12-22 | 36.91 | 36.91 | 36.91 | 36.91 | +0.547% | 54 | +19.330% |
| 2025-12-19 | 36.71 | 36.71 | 36.71 | 36.71 | +1.053% | 48 | +19.983% |
| 2025-12-18 | 36.33 | 36.33 | 36.33 | 36.33 | +1.234% | 30 | +21.246% |
| 2025-12-17 | 36.45 | 36.45 | 35.89 | 35.89 | -1.962% | 155 | +22.742% |
| 2025-12-16 | 36.58 | 36.61 | 36.51 | 36.61 | -0.247% | 598 | +20.334% |
| 2025-12-15 | 36.70 | 36.70 | 36.70 | 36.70 | -0.338% | 104 | +20.036% |
| 2025-12-12 | 36.78 | 36.95 | 36.76 | 36.82 | -1.835% | 1,744 | +19.631% |
| 2025-12-11 | 37.23 | 37.51 | 37.23 | 37.51 | -0.247% | 871 | +17.436% |
| 2025-12-10 | 37.32 | 37.60 | 37.32 | 37.60 | +0.666% | 1,469 | +17.146% |
| 2025-12-09 | 37.39 | 37.40 | 37.35 | 37.35 | -0.007% | 1,244 | +17.926% |
| 2025-12-08 | 37.36 | 37.36 | 37.36 | 37.36 | +0.113% | 278 | +17.918% |
| 2025-12-05 | 37.69 | 37.69 | 37.31 | 37.31 | +0.346% | 216 | +18.052% |
| 2025-12-04 | 37.22 | 37.22 | 37.19 | 37.19 | +0.037% | 2,829 | +18.460% |
| 2025-12-03 | 37.12 | 37.19 | 37.11 | 37.17 | +0.326% | 744 | +18.503% |
| 2025-12-02 | 36.96 | 37.05 | 36.96 | 37.05 | +0.458% | 680 | +18.890% |
| 2025-12-01 | 36.88 | 36.88 | 36.88 | 36.88 | -0.598% | 111 | +19.435% |
| 2025-11-28 | 37.10 | 37.10 | 37.10 | 37.10 | +0.439% | 3 | +18.721% |
| 2025-11-26 | 36.94 | 36.94 | 36.94 | 36.94 | +0.901% | 273 | +19.242% |
| 2025-11-25 | 36.27 | 36.61 | 36.25 | 36.61 | +1.085% | 1,477 | +20.316% |
| 2025-11-24 | 35.94 | 36.22 | 35.94 | 36.22 | +1.787% | 1,041 | +21.621% |
| 2025-11-21 | 35.43 | 35.58 | 35.19 | 35.58 | +0.565% | 1,537 | +23.795% |
| 2025-11-20 | 36.71 | 36.71 | 35.38 | 35.38 | -1.802% | 1,863 | +24.494% |
| 2025-11-19 | 36.01 | 36.10 | 35.90 | 36.03 | +0.445% | 2,056 | +22.250% |
| 2025-11-18 | 35.87 | 35.87 | 35.87 | 35.87 | -1.098% | 38 | +22.794% |
| 2025-11-17 | 36.64 | 36.64 | 36.27 | 36.27 | -0.935% | 411 | +21.447% |
| 2025-11-14 | 36.82 | 36.88 | 36.61 | 36.61 | +0.174% | 2,601 | +20.311% |
| 2025-11-13 | 36.55 | 36.55 | 36.55 | 36.55 | -1.962% | 8 | +20.521% |
| 2025-11-12 | 37.26 | 37.31 | 37.24 | 37.28 | -0.028% | 2,479 | +18.156% |
| 2025-11-11 | 37.29 | 37.29 | 37.29 | 37.29 | -0.136% | 162 | +18.123% |
| 2025-11-10 | 37.11 | 37.34 | 37.11 | 37.34 | +2.052% | 1,100 | +17.963% |
| 2025-11-07 | 36.25 | 36.59 | 36.25 | 36.59 | -0.274% | 309 | +20.384% |
| 2025-11-06 | 37.01 | 37.01 | 36.69 | 36.69 | -1.612% | 2,572 | +20.054% |
| 2025-11-05 | 37.29 | 37.29 | 37.29 | 37.29 | +0.406% | 85 | +18.119% |
| 2025-11-04 | 37.82 | 37.82 | 37.14 | 37.14 | -1.883% | 1,773 | +18.599% |
| 2025-11-03 | 37.86 | 37.86 | 37.86 | 37.86 | +0.391% | 63 | +16.366% |
| 2025-10-31 | 37.71 | 37.71 | 37.71 | 37.71 | +0.475% | 174 | +16.821% |
| 2025-10-30 | 37.53 | 37.53 | 37.53 | 37.53 | -1.149% | 84 | +17.376% |
| 2025-10-29 | 38.03 | 38.03 | 37.97 | 37.97 | +0.133% | 168 | +16.027% |
| 2025-10-28 | 37.92 | 37.92 | 37.92 | 37.92 | +0.614% | 29 | +16.182% |
| 2025-10-27 | 37.53 | 37.70 | 37.53 | 37.68 | +1.566% | 1,031 | +16.895% |
| 2025-10-24 | 37.10 | 37.10 | 37.10 | 37.10 | +0.827% | 89 | +18.725% |
| 2025-10-23 | 36.80 | 36.80 | 36.80 | 36.80 | +0.819% | 12 | +19.707% |
| 2025-10-22 | 36.57 | 36.57 | 36.50 | 36.50 | -0.759% | 694 | +20.687% |
| 2025-10-21 | 36.78 | 36.78 | 36.78 | 36.78 | -0.346% | 138 | +19.770% |
| 2025-10-20 | 36.91 | 36.91 | 36.91 | 36.91 | +1.223% | 62 | +19.356% |
| 2025-10-17 | 36.23 | 36.46 | 36.23 | 36.46 | +0.029% | 225 | +20.816% |
| 2025-10-16 | 36.45 | 36.45 | 36.45 | 36.45 | +0.013% | 164 | +20.850% |
| 2025-10-15 | 36.70 | 36.70 | 36.45 | 36.45 | +0.875% | 480 | +20.866% |
| 2025-10-14 | 36.04 | 36.33 | 36.04 | 36.13 | -0.795% | 957 | +21.924% |
| 2025-10-13 | 36.43 | 36.48 | 36.42 | 36.42 | +2.196% | 3,843 | +20.955% |
| 2025-10-10 | 35.64 | 35.64 | 35.64 | 35.64 | -3.235% | 112 | +23.611% |
| 2025-10-09 | 36.83 | 36.83 | 36.83 | 36.83 | -0.399% | 15 | +19.613% |
| 2025-10-08 | 36.98 | 36.98 | 36.98 | 36.98 | +0.674% | 55 | +19.135% |
| 2025-10-07 | 36.79 | 36.79 | 36.73 | 36.73 | -1.012% | 108 | +19.938% |
| 2025-10-06 | 37.34 | 37.34 | 37.10 | 37.10 | +0.819% | 531 | +18.724% |
| 2025-10-03 | 36.80 | 36.80 | 36.80 | 36.80 | +0.263% | 35 | +19.696% |
| 2025-10-02 | 36.71 | 36.71 | 36.71 | 36.71 | +0.685% | 510 | +20.011% |
| 2025-10-01 | 36.46 | 36.46 | 36.46 | 36.46 | +1.172% | 58 | +20.834% |
| 2025-09-30 | 36.03 | 36.03 | 36.03 | 36.03 | +0.327% | 91 | +22.250% |
| 2025-09-29 | 35.55 | 35.92 | 35.55 | 35.92 | +0.350% | 751 | +22.650% |
| 2025-09-26 | 35.79 | 35.79 | 35.79 | 35.79 | +0.058% | 81 | +23.079% |
| 2025-09-25 | 35.77 | 35.77 | 35.77 | 35.77 | -0.839% | 59 | +23.151% |
| 2025-09-24 | 36.18 | 36.18 | 36.07 | 36.07 | -0.630% | 493 | +22.117% |
| 2025-09-23 | 36.30 | 36.30 | 36.30 | 36.30 | -0.634% | 63 | +21.348% |
| 2025-09-22 | 36.53 | 36.53 | 36.53 | 36.53 | +0.730% | 21 | +20.579% |
| 2025-09-19 | 36.27 | 36.27 | 36.27 | 36.27 | +0.225% | 100 | +21.459% |
| 2025-09-18 | 36.24 | 36.24 | 36.19 | 36.19 | +1.213% | 220 | +21.733% |
| 2025-09-17 | 35.75 | 35.75 | 35.75 | 35.75 | -0.526% | 8 | +23.210% |
| 2025-09-16 | 35.94 | 35.94 | 35.94 | 35.94 | +0.257% | 115 | +22.561% |
| 2025-09-15 | 35.85 | 35.85 | 35.85 | 35.85 | +0.946% | 117 | +22.877% |
| 2025-09-12 | 35.49 | 35.56 | 35.49 | 35.51 | -0.107% | 230 | +24.039% |
| 2025-09-11 | 35.58 | 35.58 | 35.55 | 35.55 | +0.533% | 205 | +23.906% |
| 2025-09-10 | 35.60 | 35.60 | 35.36 | 35.36 | +0.860% | 207 | +24.566% |
| 2025-09-09 | 34.89 | 35.06 | 34.89 | 35.06 | +0.294% | 708 | +25.638% |
| 2025-09-08 | 35.02 | 35.02 | 34.96 | 34.96 | +0.974% | 103 | +26.007% |
| 2025-09-05 | 33.84 | 35.54 | 33.83 | 34.62 | +0.359% | 3,100 | +27.234% |
| 2025-09-04 | 34.30 | 34.50 | 34.30 | 34.50 | +0.865% | 2,513 | +27.692% |
| 2025-09-03 | 34.20 | 34.20 | 34.20 | 34.20 | +1.096% | 33 | +28.797% |
| 2025-09-02 | 33.77 | 33.83 | 33.66 | 33.83 | -1.106% | 1,301 | +30.209% |
| 2025-08-29 | 34.18 | 34.21 | 34.18 | 34.21 | -1.245% | 908 | +28.768% |
| 2025-08-28 | 34.53 | 34.64 | 34.48 | 34.64 | +0.282% | 1,833 | +27.164% |
| 2025-08-27 | 34.40 | 34.54 | 34.33 | 34.54 | +0.321% | 9,913 | +27.523% |
| 2025-08-26 | 34.43 | 34.43 | 34.43 | 34.43 | +0.201% | 30 | +27.932% |
| 2025-08-25 | 34.36 | 34.36 | 34.36 | 34.36 | -0.715% | 1 | +28.190% |
| 2025-08-22 | 34.61 | 34.61 | 34.61 | 34.61 | +2.041% | 92 | +27.273% |
| 2025-08-21 | 33.92 | 33.92 | 33.92 | 33.92 | -0.363% | 26 | +29.870% |
| 2025-08-20 | 34.04 | 34.04 | 34.04 | 34.04 | -0.367% | 67 | +29.398% |
| 2025-08-19 | 34.28 | 34.28 | 34.17 | 34.17 | -0.355% | 437 | +28.923% |
| 2025-08-18 | 34.29 | 34.29 | 34.29 | 34.29 | -0.083% | 35 | +28.465% |
| 2025-08-15 | 34.32 | 34.32 | 34.32 | 34.32 | +0.396% | 96 | +28.358% |
| 2025-08-14 | 34.18 | 34.18 | 34.18 | 34.18 | -0.063% | 0 | +28.867% |
| 2025-08-13 | 34.20 | 34.20 | 34.20 | 34.20 | +1.033% | 0 | +28.786% |
| 2025-08-12 | 33.86 | 33.86 | 33.86 | 33.86 | +1.484% | 62 | +30.116% |
| 2025-08-11 | 33.36 | 33.36 | 33.36 | 33.36 | -0.423% | 0 | +32.047% |
| 2025-08-08 | 33.50 | 33.50 | 33.50 | 33.50 | +0.893% | 63 | +31.488% |
| 2025-08-07 | 33.21 | 33.21 | 33.21 | 33.21 | +0.394% | 0 | +32.662% |
| 2025-08-06 | 33.08 | 33.08 | 33.08 | 33.08 | +0.434% | 63 | +33.185% |
| 2025-08-05 | 32.93 | 32.93 | 32.93 | 32.93 | -0.190% | 50 | +33.762% |
| 2025-08-04 | 32.99 | 32.99 | 32.99 | 32.99 | +1.337% | 63 | +33.508% |
| 2025-08-01 | 32.56 | 32.56 | 32.56 | 32.56 | -1.461% | 101 | +35.292% |
| 2025-07-31 | 33.04 | 33.04 | 33.04 | 33.04 | -0.728% | 94 | +33.315% |
| 2025-07-30 | 33.28 | 33.28 | 33.28 | 33.28 | -0.494% | 1 | +32.344% |
| 2025-07-29 | 33.45 | 33.45 | 33.45 | 33.45 | -0.505% | 55 | +31.690% |
| 2025-07-28 | 33.62 | 33.62 | 33.62 | 33.62 | -0.488% | 0 | +31.026% |
| 2025-07-25 | 33.78 | 33.78 | 33.78 | 33.78 | -0.023% | 8 | +30.386% |
| 2025-07-24 | 33.79 | 33.79 | 33.79 | 33.79 | -0.257% | 4 | +30.355% |
| 2025-07-23 | 33.88 | 33.88 | 33.88 | 33.88 | +1.932% | 39 | +30.020% |
| 2025-07-22 | 33.24 | 33.24 | 33.24 | 33.24 | +0.198% | 1 | +32.531% |
| 2025-07-21 | 33.17 | 33.17 | 33.17 | 33.17 | +0.769% | 31 | +32.794% |
| 2025-07-18 | 32.92 | 32.92 | 32.92 | 32.92 | -0.080% | 2 | +33.816% |
| 2025-07-17 | 32.95 | 32.95 | 32.95 | 32.95 | +0.315% | 33 | +33.709% |
| 2025-07-16 | 32.84 | 32.84 | 32.84 | 32.84 | +0.083% | 2 | +34.129% |
| 2025-07-15 | 32.81 | 32.81 | 32.81 | 32.81 | -0.199% | 9 | +34.241% |
| 2025-07-14 | 32.88 | 32.88 | 32.88 | 32.88 | +0.138% | 3 | +33.974% |
| 2025-07-11 | 32.83 | 32.83 | 32.83 | 32.83 | -0.532% | 3 | +34.158% |
| 2025-07-10 | 33.01 | 33.01 | 33.01 | 33.01 | +0.394% | 1 | +33.445% |
| 2025-07-09 | 32.88 | 32.88 | 32.88 | 32.88 | +0.831% | 1 | +33.971% |
| 2025-07-08 | 32.61 | 32.61 | 32.61 | 32.61 | +0.382% | 32 | +35.084% |
| 2025-07-07 | 32.49 | 32.49 | 32.49 | 32.49 | -1.108% | 1 | +35.600% |
| 2025-07-03 | 32.85 | 32.85 | 32.85 | 32.85 | +0.520% | 1 | +34.097% |
| 2025-07-02 | 32.68 | 32.68 | 32.68 | 32.68 | +0.585% | 0 | +34.794% |
| 2025-07-01 | 32.49 | 32.49 | 32.49 | 32.49 | +0.192% | 4 | +35.583% |
| 2025-06-30 | 32.43 | 32.43 | 32.43 | 32.43 | -0.498% | 1 | +35.842% |
| 2025-06-27 | 32.59 | 32.59 | 32.59 | 32.59 | +0.732% | 1 | +35.166% |
| 2025-06-26 | 32.35 | 32.35 | 32.35 | 32.35 | +0.923% | 6 | +36.155% |
| 2025-06-25 | 32.06 | 32.06 | 32.06 | 32.06 | -0.163% | 0 | +37.411% |
| 2025-06-24 | 32.11 | 32.11 | 32.11 | 32.11 | +1.922% | 0 | +37.187% |
| 2025-06-23 | 31.50 | 31.50 | 31.50 | 31.50 | +0.586% | 0 | +39.823% |
| 2025-06-20 | 31.38 | 31.38 | 31.32 | 31.32 | -0.788% | 3,600 | +40.642% |
| 2025-06-18 | 31.57 | 31.57 | 31.57 | 31.57 | +0.095% | 4 | +39.534% |
| 2025-06-17 | 31.54 | 31.54 | 31.54 | 31.54 | -1.247% | 47 | +39.666% |
| 2025-06-16 | 31.94 | 31.94 | 31.94 | 31.94 | +0.832% | 7 | +37.924% |
| 2025-06-13 | 31.67 | 31.67 | 31.67 | 31.67 | -1.467% | 6 | +39.072% |
| 2025-06-12 | 32.09 | 32.15 | 32.09 | 32.15 | +0.490% | 1,105 | +37.031% |
| 2025-06-11 | 31.99 | 31.99 | 31.99 | 31.99 | -0.328% | 2 | +37.702% |
| 2025-06-10 | 31.94 | 32.10 | 31.94 | 32.10 | +0.834% | 902 | +37.250% |
| 2025-06-09 | 31.83 | 31.83 | 31.83 | 31.83 | +0.484% | 7 | +38.394% |
| 2025-06-06 | 31.68 | 31.68 | 31.68 | 31.68 | +1.009% | 5 | +39.063% |
| 2025-06-05 | 31.49 | 31.49 | 31.36 | 31.36 | -0.142% | 912 | +40.467% |
| 2025-06-04 | 31.40 | 31.40 | 31.40 | 31.40 | +0.730% | 0 | +40.268% |
| 2025-06-03 | 31.18 | 31.18 | 31.18 | 31.18 | +0.234% | 166 | +41.292% |
| 2025-06-02 | 31.10 | 31.10 | 31.10 | 31.10 | +0.563% | 5 | +41.623% |
| 2025-05-30 | 30.93 | 30.93 | 30.93 | 30.93 | -0.315% | 169 | +42.421% |
| 2025-05-29 | 31.03 | 31.03 | 31.03 | 31.03 | +0.421% | 3 | +41.972% |
| 2025-05-28 | 30.90 | 30.90 | 30.90 | 30.90 | -0.281% | 166 | +42.570% |
| 2025-05-27 | 30.98 | 30.98 | 30.98 | 30.98 | +1.423% | 1 | +42.170% |
| 2025-05-23 | 30.55 | 30.55 | 30.55 | 30.55 | -0.688% | 166 | +44.192% |
| 2025-05-22 | 30.76 | 30.76 | 30.76 | 30.76 | -0.125% | 0 | +43.201% |
| 2025-05-21 | 30.80 | 30.80 | 30.80 | 30.80 | -0.822% | 34 | +43.022% |
| 2025-05-20 | 31.06 | 31.06 | 31.06 | 31.06 | -0.048% | 0 | +41.847% |
| 2025-05-19 | 30.79 | 31.07 | 30.79 | 31.07 | +0.713% | 4,834 | +41.779% |
| 2025-05-16 | 30.85 | 30.85 | 30.85 | 30.85 | +0.288% | 4 | +42.790% |
| 2025-05-15 | 30.69 | 30.76 | 30.69 | 30.76 | +0.232% | 1,005 | +43.202% |
| 2025-05-14 | 30.69 | 30.69 | 30.69 | 30.69 | -0.614% | 164 | +43.535% |
| 2025-05-13 | 30.70 | 30.88 | 30.70 | 30.88 | +0.661% | 2,940 | +42.653% |
| 2025-05-12 | 30.68 | 30.68 | 30.68 | 30.68 | +3.479% | 0 | +43.597% |
| 2025-05-09 | 29.65 | 29.65 | 29.65 | 29.65 | +0.045% | 0 | +48.592% |
| 2025-05-08 | 29.63 | 29.63 | 29.63 | 29.63 | +0.399% | 61 | +48.659% |
| 2025-05-07 | 29.51 | 29.51 | 29.51 | 29.51 | -0.472% | 233 | +49.252% |
| 2025-05-06 | 29.65 | 29.65 | 29.65 | 29.65 | -1.086% | 0 | +48.548% |
| 2025-05-05 | 29.98 | 29.98 | 29.98 | 29.98 | -0.132% | 213 | +46.934% |
| 2025-05-02 | 29.88 | 30.02 | 29.88 | 30.02 | +2.014% | 902 | +46.740% |
| 2025-05-01 | 29.43 | 29.43 | 29.43 | 29.43 | +0.126% | 1 | +49.695% |
| 2025-04-30 | 29.39 | 29.39 | 29.39 | 29.39 | -0.204% | 141 | +49.884% |
| 2025-04-29 | 29.45 | 29.45 | 29.45 | 29.45 | +0.546% | 39 | +49.578% |
| 2025-04-28 | 29.29 | 29.29 | 29.29 | 29.29 | +0.171% | 16 | +50.395% |
| 2025-04-25 | 29.24 | 29.24 | 29.24 | 29.24 | +0.882% | 287 | +50.653% |
| 2025-04-24 | 28.98 | 28.98 | 28.98 | 28.98 | +1.997% | 6 | +51.981% |
| 2025-04-23 | 28.42 | 28.42 | 28.42 | 28.42 | +1.917% | 6 | +55.016% |
| 2025-04-22 | 27.88 | 27.88 | 27.88 | 27.88 | +2.454% | 4 | +57.988% |
| 2025-04-21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.325% | 1 | +61.865% |
| 2025-04-17 | 27.58 | 27.58 | 27.58 | 27.58 | +0.390% | 67 | +59.720% |
| 2025-04-16 | 27.46 | 27.47 | 27.46 | 27.47 | -1.847% | 906 | +60.343% |
| 2025-04-15 | 27.99 | 27.99 | 27.99 | 27.99 | +0.061% | 2 | +57.382% |
| 2025-04-14 | 27.97 | 27.97 | 27.97 | 27.97 | 0.000% | 2 | +57.477% |