WQEY
WISeQey Corp
stockNASDAQ
At CloseOct 8, 2026 2:02:49 PM EDT
9.53USD-7.458%(-0.77)56,097
Pre-marketOct 8, 2026 9:29:30 AM EDT
10.69USD0.000%(0.00)
After-hoursOct 8, 2026 4:56:30 PM EDT
10.02USD+5.157%(+0.49)
WQEY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.64 | 10.64 | 9.4100 | 9.5200 | -2.658% | 65,511 | 0.000% |
| 2026-10-07 | 10.79 | 11.80 | 9.5500 | 9.7800 | -4.492% | 80,583 | -2.658% |
| 2026-10-06 | 11.47 | 12.40 | 9.7500 | 10.2400 | -23.582% | 108,162 | -7.031% |
| 2026-10-05 | 19.01 | 19.78 | 12.5500 | 13.4000 | 0.000% | 494,641 | -28.955% |