Dark

Check out our Dark Pool Levels

WPRT
Westport Fuel Systems Inc Common Shares
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

2.81USD+4.461%(+0.12)17,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:03:30 AM EDT

3.04USD+13.011%(+0.35)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	18	0	0

WPRT May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WPRT May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WPRT May 16, 2025 Exp. - Max Pain @ $1.00

Puts

Calls

Σ 7.00K Calls 7.00K Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

WPRT May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			WPRT250516C00007000
6 C	0	0%	0			WPRT250516C00006000
5 C	0	0%	0			WPRT250516C00005000
4 C	0.06	-80.00%	8	2	04-08	WPRT250516C00004000
3 C	0.20	+100.00%	5	16	04-30	WPRT250516C00003000
2 C	0	0%	0			WPRT250516C00002000
1 C	0	0%	0			WPRT250516C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	0	0%	0			WPRT250516P00007000
6 P	0	0%	0			WPRT250516P00006000
5 P	0	0%	0			WPRT250516P00005000
4 P	0	0%	0			WPRT250516P00004000
3 P	0	0%	0			WPRT250516P00003000
2 P	0	0%	0			WPRT250516P00002000
1 P	0	0%	0			WPRT250516P00001000

Share