WLTH
Wealthfront Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:47:09 AM EDT
10.57USD+5.384%(+0.54)721,747
10.57Bid10.58Ask0.01SpreadPre-marketOct 5, 2026 9:11:30 AM EDT
10.10USD+0.698%(+0.07)
WLTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.0600 | 10.5900 | 10.0300 | 10.5700 | +5.384% | 721,747 | 0.000% |
| 2026-10-02 | 10.5600 | 10.8400 | 10.0100 | 10.0300 | -3.279% | 1,798,434 | +5.384% |
| 2026-10-01 | 10.4100 | 10.5900 | 10.3100 | 10.3700 | -0.096% | 2,575,714 | +1.929% |
| 2026-09-30 | 10.0300 | 10.7300 | 10.0300 | 10.3800 | +2.671% | 2,849,769 | +1.830% |
| 2026-09-29 | 10.1600 | 10.2300 | 9.9000 | 10.1100 | +1.201% | 1,848,774 | +4.550% |
| 2026-09-28 | 10.0900 | 10.3300 | 9.9900 | 9.9900 | -1.866% | 1,563,412 | +5.806% |
| 2026-09-25 | 10.3800 | 10.4000 | 10.0500 | 10.1800 | 0.000% | 1,778,688 | +3.831% |
| 2026-09-24 | 9.8800 | 10.5500 | 9.8500 | 10.1800 | +3.561% | 4,825,132 | +3.831% |
| 2026-09-23 | 9.8900 | 10.0400 | 9.7600 | 9.8300 | -1.007% | 2,012,039 | +7.528% |
| 2026-09-22 | 10.0600 | 10.0600 | 9.6800 | 9.9300 | -1.194% | 2,718,989 | +6.445% |
| 2026-09-21 | 10.1600 | 10.3600 | 9.9700 | 10.0500 | -0.495% | 3,314,209 | +5.174% |
| 2026-09-18 | 10.0900 | 10.3000 | 10.0100 | 10.1000 | 0.000% | 16,620,450 | +4.653% |
| 2026-09-17 | 10.1900 | 10.2500 | 9.9800 | 10.1000 | -0.786% | 3,124,872 | +4.653% |
| 2026-09-16 | 10.7600 | 10.8200 | 9.9500 | 10.1800 | -6.434% | 3,536,391 | +3.831% |
| 2026-09-15 | 10.6300 | 10.8900 | 10.5600 | 10.8800 | +2.352% | 3,922,952 | -2.849% |
| 2026-09-14 | 10.2300 | 10.6900 | 10.2000 | 10.6300 | +2.408% | 3,604,982 | -0.564% |
| 2026-09-11 | 10.8100 | 11.0700 | 10.3000 | 10.3800 | -4.683% | 5,714,590 | +1.830% |
| 2026-09-10 | 9.5000 | 11.0000 | 9.4800 | 10.8900 | +14.873% | 7,252,496 | -2.938% |
| 2026-09-09 | 9.4200 | 9.8000 | 9.4000 | 9.4800 | -1.250% | 4,467,779 | +11.498% |
| 2026-09-08 | 9.7400 | 9.8500 | 9.5600 | 9.6000 | +0.313% | 4,700,950 | +10.104% |
| 2026-09-04 | 9.2100 | 9.6000 | 9.1100 | 9.5700 | +2.682% | 1,332,713 | +10.449% |
| 2026-09-03 | 9.1900 | 9.3900 | 9.1100 | 9.3200 | +3.441% | 1,721,656 | +13.412% |
| 2026-09-02 | 8.8700 | 9.1900 | 8.8200 | 9.0100 | +1.808% | 1,154,496 | +17.314% |
| 2026-09-01 | 9.1600 | 9.1600 | 8.8500 | 8.8500 | -3.804% | 964,317 | +19.435% |
| 2026-08-31 | 9.2500 | 9.2500 | 9.1000 | 9.2000 | -0.648% | 1,176,400 | +14.891% |
| 2026-08-28 | 9.4700 | 9.4800 | 9.2100 | 9.2600 | -1.594% | 942,042 | +14.147% |
| 2026-08-27 | 9.4200 | 9.4900 | 9.3200 | 9.4100 | +1.292% | 1,193,779 | +12.327% |
| 2026-08-26 | 9.3700 | 9.4600 | 9.2900 | 9.2900 | -1.485% | 929,484 | +13.778% |
| 2026-08-25 | 9.3500 | 9.4800 | 9.2200 | 9.4300 | +0.748% | 1,158,380 | +12.089% |
| 2026-08-24 | 9.2000 | 9.4800 | 9.2000 | 9.3600 | +1.518% | 1,985,987 | +12.927% |
| 2026-08-21 | 9.3400 | 9.3900 | 9.1400 | 9.2200 | +0.436% | 1,437,533 | +14.642% |
| 2026-08-20 | 9.0800 | 9.1900 | 8.8800 | 9.1800 | +0.990% | 902,950 | +15.142% |
| 2026-08-19 | 9.0300 | 9.1900 | 8.9500 | 9.0900 | +1.564% | 1,132,747 | +16.282% |
| 2026-08-18 | 9.1200 | 9.1200 | 8.8800 | 8.9500 | -2.186% | 713,134 | +18.101% |
| 2026-08-17 | 9.2000 | 9.2500 | 9.0500 | 9.1500 | +0.109% | 1,291,585 | +15.519% |
| 2026-08-14 | 9.5200 | 9.5200 | 9.0600 | 9.1400 | -3.280% | 676,135 | +15.646% |
| 2026-08-13 | 9.4400 | 9.5900 | 9.3000 | 9.4500 | +1.178% | 875,784 | +11.852% |
| 2026-08-12 | 9.5400 | 9.5900 | 9.3000 | 9.3400 | -1.891% | 760,250 | +13.169% |
| 2026-08-11 | 9.4800 | 9.5400 | 9.3200 | 9.5200 | 0.000% | 1,281,299 | +11.029% |
| 2026-08-10 | 9.6600 | 9.6600 | 9.4300 | 9.5200 | -1.754% | 1,116,080 | +11.029% |
| 2026-08-07 | 9.7000 | 9.8200 | 9.6800 | 9.6900 | +0.623% | 781,545 | +9.082% |
| 2026-08-06 | 9.5700 | 9.7500 | 9.5500 | 9.6300 | -0.207% | 775,768 | +9.761% |
| 2026-08-05 | 9.6900 | 9.8700 | 9.5500 | 9.6500 | -1.631% | 1,150,809 | +9.534% |
| 2026-08-04 | 9.4800 | 9.8200 | 9.4800 | 9.8100 | +1.658% | 745,573 | +7.747% |
| 2026-08-03 | 9.5000 | 9.6700 | 9.4000 | 9.6500 | +1.686% | 861,800 | +9.534% |
| 2026-07-31 | 9.4300 | 9.5000 | 9.2700 | 9.4900 | +0.423% | 761,856 | +11.380% |
| 2026-07-30 | 9.3500 | 9.4800 | 9.1800 | 9.4500 | +2.384% | 866,023 | +11.852% |
| 2026-07-29 | 9.5800 | 9.6300 | 9.1800 | 9.2300 | -3.148% | 565,259 | +14.518% |
| 2026-07-28 | 9.2000 | 9.5500 | 9.1900 | 9.5300 | +3.139% | 983,935 | +10.913% |
| 2026-07-27 | 9.1100 | 9.2500 | 9.0700 | 9.2400 | +4.054% | 1,460,674 | +14.394% |
| 2026-07-24 | 8.9900 | 9.0400 | 8.8700 | 8.8800 | -1.114% | 789,142 | +19.032% |
| 2026-07-23 | 9.0800 | 9.0800 | 8.8300 | 8.9800 | -2.285% | 904,055 | +17.706% |
| 2026-07-22 | 9.0500 | 9.2100 | 9.0200 | 9.1900 | +0.547% | 541,452 | +15.016% |
| 2026-07-21 | 9.2000 | 9.3500 | 9.0300 | 9.1400 | -2.455% | 689,895 | +15.646% |
| 2026-07-20 | 9.2300 | 9.4000 | 9.1500 | 9.3700 | +1.297% | 679,900 | +12.807% |
| 2026-07-17 | 9.2300 | 9.3800 | 9.1700 | 9.2500 | -2.116% | 600,121 | +14.270% |
| 2026-07-16 | 9.4500 | 9.5100 | 9.3400 | 9.4500 | -0.106% | 567,787 | +11.852% |
| 2026-07-15 | 9.1000 | 9.4900 | 9.0900 | 9.4600 | +4.070% | 1,801,935 | +11.734% |
| 2026-07-14 | 9.1900 | 9.2400 | 9.0400 | 9.0900 | -0.220% | 1,158,051 | +16.282% |
| 2026-07-13 | 9.4600 | 9.4600 | 9.0500 | 9.1100 | -2.567% | 894,652 | +16.026% |
| 2026-07-10 | 9.4000 | 9.6300 | 9.2300 | 9.3500 | +0.430% | 1,130,263 | +13.048% |
| 2026-07-09 | 9.0600 | 9.4900 | 8.8300 | 9.3100 | +3.560% | 1,354,765 | +13.534% |
| 2026-07-08 | 9.3500 | 9.3500 | 8.6100 | 8.9900 | -5.169% | 1,952,846 | +17.575% |
| 2026-07-07 | 9.6500 | 9.6900 | 9.3600 | 9.4800 | -0.733% | 1,045,192 | +11.498% |
| 2026-07-06 | 9.0800 | 9.5900 | 9.0800 | 9.5500 | +4.486% | 1,141,253 | +10.681% |
| 2026-07-02 | 9.4600 | 9.7000 | 9.0700 | 9.1400 | -2.455% | 2,024,172 | +15.646% |
| 2026-07-01 | 8.8900 | 9.4500 | 8.8900 | 9.3700 | +4.693% | 1,808,614 | +12.807% |
| 2026-06-30 | 9.0300 | 9.0700 | 8.8800 | 8.9500 | -1.105% | 1,780,109 | +18.101% |
| 2026-06-29 | 8.7400 | 9.0600 | 8.6600 | 9.0500 | +3.075% | 1,290,997 | +16.796% |
| 2026-06-26 | 8.0100 | 8.8500 | 8.0100 | 8.7800 | +8.933% | 3,203,052 | +20.387% |
| 2026-06-25 | 8.0200 | 8.1900 | 7.8000 | 8.0600 | 0.000% | 2,422,380 | +31.141% |
| 2026-06-24 | 8.1200 | 8.2300 | 8.0100 | 8.0600 | -1.946% | 1,557,180 | +31.141% |
| 2026-06-23 | 8.2200 | 8.2500 | 8.0700 | 8.2200 | -0.364% | 2,034,419 | +28.589% |
| 2026-06-22 | 8.4100 | 8.5700 | 8.2100 | 8.2500 | -2.135% | 1,857,561 | +28.121% |
| 2026-06-18 | 8.4800 | 8.7300 | 8.2300 | 8.4300 | +0.238% | 3,292,862 | +25.386% |
| 2026-06-17 | 8.3800 | 8.6600 | 8.3100 | 8.4100 | -0.473% | 2,816,048 | +25.684% |
| 2026-06-16 | 8.8400 | 8.8400 | 8.3400 | 8.4500 | -3.977% | 2,322,305 | +25.089% |
| 2026-06-15 | 9.0600 | 9.1400 | 8.7700 | 8.8000 | -1.786% | 2,437,364 | +20.114% |
| 2026-06-12 | 8.9500 | 9.1500 | 8.5500 | 8.9600 | +1.703% | 3,206,341 | +17.969% |
| 2026-06-11 | 8.8500 | 8.9900 | 8.7400 | 8.8100 | -1.344% | 2,467,886 | +19.977% |
| 2026-06-10 | 8.8900 | 9.0000 | 8.7800 | 8.9300 | -0.557% | 2,660,623 | +18.365% |
| 2026-06-09 | 8.2700 | 8.9900 | 8.2100 | 8.9800 | +6.905% | 4,412,384 | +17.706% |
| 2026-06-08 | 9.9300 | 9.9300 | 8.0700 | 8.4000 | -14.634% | 7,668,745 | +25.833% |
| 2026-06-05 | 9.9200 | 10.5000 | 9.4800 | 9.8400 | -14.360% | 3,616,056 | +7.419% |
| 2026-06-04 | 11.9400 | 12.3100 | 11.4200 | 11.4900 | -2.379% | 1,778,844 | -8.007% |
| 2026-06-03 | 12.0300 | 12.0300 | 11.4700 | 11.7700 | -4.387% | 1,280,781 | -10.195% |
| 2026-06-02 | 12.0700 | 12.4200 | 12.0300 | 12.3100 | +0.984% | 892,563 | -14.135% |
| 2026-06-01 | 12.2700 | 12.3400 | 12.0700 | 12.1900 | -0.245% | 1,123,532 | -13.290% |
| 2026-05-29 | 11.9000 | 12.2400 | 11.8700 | 12.2200 | +2.003% | 1,747,229 | -13.502% |
| 2026-05-28 | 11.8800 | 12.1700 | 11.7800 | 11.9800 | 0.000% | 685,815 | -11.770% |
| 2026-05-27 | 11.9900 | 12.1100 | 11.8600 | 11.9800 | -0.167% | 802,621 | -11.770% |
| 2026-05-26 | 11.6900 | 12.2300 | 11.6900 | 12.0000 | +2.128% | 824,833 | -11.917% |
| 2026-05-22 | 11.8500 | 11.9900 | 11.7500 | 11.7500 | +0.427% | 641,815 | -10.043% |
| 2026-05-21 | 11.6400 | 11.7600 | 11.6000 | 11.7000 | +1.036% | 993,098 | -9.658% |
| 2026-05-20 | 11.9200 | 11.9800 | 11.5800 | 11.5800 | -2.525% | 835,065 | -8.722% |
| 2026-05-19 | 11.9000 | 12.1100 | 11.7700 | 11.8800 | -1.247% | 835,902 | -11.027% |
| 2026-05-18 | 11.3800 | 12.0900 | 11.3800 | 12.0300 | +6.933% | 1,527,336 | -12.136% |
| 2026-05-15 | 11.1600 | 11.4700 | 10.9900 | 11.2500 | -0.089% | 1,507,408 | -6.044% |
| 2026-05-14 | 11.3100 | 11.6000 | 11.0600 | 11.2600 | +0.987% | 953,672 | -6.128% |
| 2026-05-13 | 11.2400 | 11.2700 | 10.8100 | 11.1500 | -2.959% | 970,249 | -5.202% |
| 2026-05-12 | 11.4800 | 11.5600 | 11.3300 | 11.4900 | -0.260% | 638,011 | -8.007% |
| 2026-05-11 | 11.5300 | 11.7800 | 11.4000 | 11.5200 | +0.348% | 672,552 | -8.247% |
| 2026-05-08 | 11.3000 | 11.4800 | 11.2200 | 11.4800 | +0.879% | 697,440 | -7.927% |
| 2026-05-07 | 11.2500 | 11.3900 | 11.1400 | 11.3800 | +0.088% | 618,860 | -7.118% |
| 2026-05-06 | 11.2000 | 11.5600 | 11.1000 | 11.3700 | +2.340% | 909,478 | -7.036% |
| 2026-05-05 | 11.3900 | 11.4700 | 11.0500 | 11.1100 | -2.544% | 882,763 | -4.860% |
| 2026-05-04 | 10.8200 | 11.4200 | 10.8200 | 11.4000 | +5.948% | 949,151 | -7.281% |
| 2026-05-01 | 10.7000 | 10.9700 | 10.5300 | 10.7600 | +2.087% | 912,550 | -1.766% |
| 2026-04-30 | 10.3100 | 10.5700 | 10.2600 | 10.5400 | +1.249% | 909,274 | +0.285% |
| 2026-04-29 | 10.7300 | 10.7400 | 10.3800 | 10.4100 | -2.710% | 846,945 | +1.537% |
| 2026-04-28 | 10.9900 | 11.0300 | 10.7000 | 10.7000 | -2.372% | 727,276 | -1.215% |
| 2026-04-27 | 10.6900 | 11.1000 | 10.6900 | 10.9600 | +2.526% | 760,865 | -3.558% |
| 2026-04-24 | 10.5200 | 10.7100 | 10.3500 | 10.6900 | +1.616% | 648,594 | -1.123% |
| 2026-04-23 | 11.1200 | 11.1200 | 10.4400 | 10.5200 | -5.566% | 786,538 | +0.475% |
| 2026-04-22 | 11.1200 | 11.2600 | 11.0000 | 11.1400 | +0.723% | 479,857 | -5.117% |
| 2026-04-21 | 11.0000 | 11.1600 | 10.8800 | 11.0600 | +0.729% | 803,896 | -4.430% |
| 2026-04-20 | 11.1200 | 11.2500 | 10.9300 | 10.9800 | -0.633% | 1,192,327 | -3.734% |
| 2026-04-17 | 11.0800 | 11.1700 | 10.8200 | 11.0500 | +1.190% | 1,492,069 | -4.344% |
| 2026-04-16 | 11.1500 | 11.2000 | 10.8100 | 10.9200 | -0.727% | 972,791 | -3.205% |
| 2026-04-15 | 10.6300 | 11.0000 | 10.6000 | 11.0000 | +4.068% | 816,219 | -3.909% |
| 2026-04-14 | 10.5900 | 10.8400 | 10.5400 | 10.5700 | +1.052% | 1,340,506 | 0.000% |
| 2026-04-13 | 9.9900 | 10.4700 | 9.6900 | 10.4600 | +5.763% | 909,109 | +1.052% |
| 2026-04-10 | 10.0800 | 10.1000 | 9.8400 | 9.8900 | -1.982% | 831,090 | +6.876% |
| 2026-04-09 | 9.9800 | 10.1600 | 9.7200 | 10.0900 | +0.598% | 989,792 | +4.757% |
| 2026-04-08 | 9.9000 | 10.1000 | 9.7700 | 10.0300 | +5.357% | 1,341,724 | +5.384% |
| 2026-04-07 | 9.4000 | 9.5500 | 9.0200 | 9.5200 | -0.626% | 1,264,183 | +11.029% |
| 2026-04-06 | 9.5700 | 9.8000 | 9.5600 | 9.5800 | 0.000% | 1,009,811 | +10.334% |
| 2026-04-02 | 9.2000 | 9.8100 | 9.1700 | 9.5800 | +1.483% | 1,367,980 | +10.334% |
| 2026-04-01 | 9.3500 | 9.6300 | 9.1900 | 9.4400 | +2.109% | 1,091,723 | +11.970% |
| 2026-03-31 | 9.1600 | 9.4400 | 9.1600 | 9.2450 | +2.155% | 1,679,311 | +14.332% |
| 2026-03-30 | 8.9000 | 9.3500 | 8.9000 | 9.0500 | +2.608% | 2,588,637 | +16.796% |
| 2026-03-27 | 9.0900 | 9.1200 | 8.8000 | 8.8200 | -3.183% | 1,595,021 | +19.841% |
| 2026-03-26 | 8.9100 | 9.2200 | 8.7700 | 9.1100 | +2.590% | 1,499,341 | +16.026% |
| 2026-03-25 | 8.4800 | 9.0700 | 8.4800 | 8.8800 | +6.347% | 3,074,319 | +19.032% |
| 2026-03-24 | 7.8500 | 8.3700 | 7.8400 | 8.3500 | +5.296% | 2,039,566 | +26.587% |
| 2026-03-23 | 8.3100 | 8.4400 | 7.6900 | 7.9300 | -2.819% | 3,516,742 | +33.291% |
| 2026-03-20 | 7.8000 | 8.1600 | 7.7800 | 8.1600 | +4.348% | 8,469,311 | +29.534% |
| 2026-03-19 | 8.0700 | 8.2900 | 7.8100 | 7.8200 | -4.284% | 1,605,282 | +35.166% |
| 2026-03-18 | 7.8200 | 8.1800 | 7.7900 | 8.1700 | +4.209% | 1,727,106 | +29.376% |
| 2026-03-17 | 8.0800 | 8.1400 | 7.6700 | 7.8400 | -1.384% | 1,928,995 | +34.821% |
| 2026-03-16 | 7.8900 | 8.1200 | 7.8000 | 7.9500 | +1.145% | 1,024,323 | +32.956% |
| 2026-03-13 | 7.8600 | 7.9300 | 7.6200 | 7.8600 | -0.380% | 1,045,850 | +34.478% |
| 2026-03-12 | 7.7000 | 8.1500 | 7.2900 | 7.8900 | -5.959% | 3,207,836 | +33.967% |
| 2026-03-11 | 8.8600 | 8.8800 | 8.3200 | 8.3900 | -5.730% | 2,025,621 | +25.983% |
| 2026-03-10 | 8.7300 | 9.0900 | 8.4700 | 8.9000 | +3.972% | 1,690,305 | +18.764% |
| 2026-03-09 | 8.5800 | 8.6000 | 8.0500 | 8.5600 | +0.824% | 1,381,864 | +23.481% |
| 2026-03-06 | 8.6700 | 8.7200 | 8.3600 | 8.4900 | -3.523% | 726,449 | +24.499% |
| 2026-03-05 | 8.7300 | 8.9800 | 8.4500 | 8.8000 | +0.457% | 708,407 | +20.114% |
| 2026-03-04 | 8.4600 | 8.9400 | 8.4600 | 8.7600 | +4.535% | 690,414 | +20.662% |
| 2026-03-03 | 8.3400 | 8.5100 | 8.0300 | 8.3800 | -0.711% | 842,572 | +26.134% |
| 2026-03-02 | 8.1900 | 8.5700 | 8.0900 | 8.4400 | +1.687% | 841,134 | +25.237% |
| 2026-02-27 | 8.5100 | 8.8000 | 8.2500 | 8.3000 | +0.606% | 2,135,709 | +27.349% |
| 2026-02-26 | 8.3800 | 8.4800 | 8.0900 | 8.2500 | -2.019% | 587,240 | +28.121% |
| 2026-02-25 | 8.2800 | 8.6200 | 8.1600 | 8.4200 | +2.808% | 112,313 | +25.534% |
| 2026-02-24 | 7.8400 | 8.3100 | 7.8400 | 8.1900 | +4.464% | 799,502 | +29.060% |
| 2026-02-23 | 8.4000 | 8.4000 | 7.8000 | 7.8400 | -7.656% | 1,145,818 | +34.821% |
| 2026-02-20 | 8.7100 | 8.7300 | 8.4800 | 8.4900 | -3.851% | 821,595 | +24.499% |
| 2026-02-19 | 9.1200 | 9.1400 | 8.7700 | 8.8300 | -4.334% | 1,330,350 | +19.706% |
| 2026-02-18 | 8.6000 | 9.4600 | 8.6000 | 9.2300 | +8.716% | 1,433,852 | +14.518% |
| 2026-02-17 | 7.7200 | 8.5600 | 7.6100 | 8.4900 | +9.266% | 2,066,968 | +24.499% |
| 2026-02-13 | 7.3600 | 8.1500 | 7.3600 | 7.7700 | +7.767% | 3,046,432 | +36.036% |
| 2026-02-12 | 7.8400 | 7.8400 | 7.2100 | 7.2100 | -8.503% | 2,032,456 | +46.602% |
| 2026-02-11 | 8.1800 | 8.1800 | 7.8500 | 7.8800 | -3.550% | 807,605 | +34.137% |
| 2026-02-10 | 8.6900 | 8.6900 | 8.1600 | 8.1700 | -6.948% | 1,124,724 | +29.376% |
| 2026-02-09 | 8.8000 | 8.8300 | 8.2800 | 8.7800 | +0.573% | 799,686 | +20.387% |
| 2026-02-06 | 8.3800 | 8.8100 | 8.2400 | 8.7300 | +6.724% | 800,821 | +21.077% |
| 2026-02-05 | 8.7600 | 8.7600 | 7.9400 | 8.1800 | -6.300% | 1,144,958 | +29.218% |
| 2026-02-04 | 8.8300 | 8.8300 | 8.3100 | 8.7300 | +0.808% | 675,055 | +21.077% |
| 2026-02-03 | 8.8100 | 8.8100 | 8.3000 | 8.6600 | -1.703% | 1,662,699 | +22.055% |
| 2026-02-02 | 8.6200 | 8.8800 | 8.6200 | 8.8100 | +1.498% | 619,845 | +19.977% |
| 2026-01-30 | 8.8500 | 8.9200 | 8.6300 | 8.6800 | -2.032% | 807,486 | +21.774% |
| 2026-01-29 | 9.0400 | 9.1600 | 8.6700 | 8.8600 | -2.099% | 1,213,604 | +19.300% |
| 2026-01-28 | 9.3000 | 9.3000 | 8.9600 | 9.0500 | -1.523% | 1,247,167 | +16.796% |
| 2026-01-27 | 8.9600 | 9.2800 | 8.9400 | 9.1900 | +3.608% | 852,497 | +15.016% |
| 2026-01-26 | 8.6500 | 8.9800 | 8.5300 | 8.8700 | +0.795% | 844,214 | +19.166% |
| 2026-01-23 | 9.1400 | 9.1400 | 8.7700 | 8.8000 | -4.348% | 1,057,519 | +20.114% |
| 2026-01-22 | 9.0300 | 9.2800 | 8.9400 | 9.2000 | +3.255% | 2,171,424 | +14.891% |
| 2026-01-21 | 8.7800 | 9.0700 | 8.5700 | 8.9100 | +1.365% | 2,070,584 | +18.631% |
| 2026-01-20 | 9.3400 | 9.3400 | 8.7300 | 8.7900 | -7.376% | 2,228,149 | +20.250% |
| 2026-01-16 | 10.0900 | 10.0900 | 9.4600 | 9.4900 | -6.502% | 1,554,412 | +11.380% |
| 2026-01-15 | 10.2400 | 10.2800 | 9.7500 | 10.1500 | -1.168% | 2,975,601 | +4.138% |
| 2026-01-14 | 10.5600 | 10.6000 | 10.1100 | 10.2700 | -1.816% | 2,102,781 | +2.921% |
| 2026-01-13 | 10.0500 | 11.4600 | 9.7800 | 10.4600 | -17.050% | 6,286,578 | +1.052% |
| 2026-01-12 | 12.8200 | 13.1600 | 12.6000 | 12.6100 | -1.868% | 1,396,011 | -16.178% |
| 2026-01-09 | 12.9600 | 13.0100 | 12.8200 | 12.8500 | -0.619% | 1,132,621 | -17.743% |
| 2026-01-08 | 13.4300 | 13.4300 | 12.8400 | 12.9300 | -4.293% | 1,516,983 | -18.252% |
| 2026-01-07 | 13.6100 | 13.9300 | 13.4900 | 13.5100 | -0.808% | 2,117,851 | -21.762% |
| 2026-01-06 | 13.5700 | 13.6500 | 13.2500 | 13.6200 | -0.220% | 2,472,042 | -22.394% |
| 2026-01-05 | 13.3200 | 13.8400 | 13.2300 | 13.6500 | +3.175% | 1,281,958 | -22.564% |
| 2026-01-02 | 13.8800 | 13.8800 | 13.0600 | 13.2300 | -2.792% | 1,044,574 | -20.106% |
| 2025-12-31 | 13.5200 | 13.9100 | 13.3100 | 13.6100 | +0.221% | 987,295 | -22.337% |
| 2025-12-30 | 13.2600 | 14.0700 | 13.2200 | 13.5800 | +1.571% | 1,371,000 | -22.165% |
| 2025-12-29 | 13.3800 | 13.4400 | 13.1000 | 13.3700 | +0.375% | 646,265 | -20.942% |
| 2025-12-26 | 13.1900 | 13.4500 | 13.0700 | 13.3200 | +1.447% | 439,933 | -20.646% |
| 2025-12-24 | 13.2400 | 13.2900 | 12.8500 | 13.1300 | -0.681% | 474,282 | -19.497% |
| 2025-12-23 | 12.7900 | 13.2400 | 12.5100 | 13.2200 | +4.013% | 1,053,659 | -20.045% |
| 2025-12-22 | 13.1000 | 13.3000 | 12.5500 | 12.7100 | -2.156% | 897,662 | -16.837% |
| 2025-12-19 | 13.4000 | 13.4200 | 12.6800 | 12.9900 | -1.217% | 1,697,998 | -18.630% |
| 2025-12-18 | 12.8300 | 13.1650 | 12.6200 | 13.1500 | +4.117% | 1,129,803 | -19.620% |
| 2025-12-17 | 12.8400 | 12.8400 | 11.9500 | 12.6300 | -1.865% | 3,913,857 | -16.310% |
| 2025-12-16 | 13.6900 | 13.6900 | 12.7800 | 12.8700 | -6.536% | 3,325,954 | -17.871% |
| 2025-12-15 | 14.5700 | 14.6500 | 13.3500 | 13.7700 | -3.028% | 4,292,165 | -23.239% |
| 2025-12-12 | 14.0500 | 14.8300 | 13.7600 | 14.2000 | +70.571% | 13,874,138 | -25.563% |
| 2023-06-12 | 8.3250 | 8.3250 | 8.3250 | 8.3250 | -0.120% | 3 | +26.967% |
| 2023-06-09 | 8.3300 | 8.3350 | 8.3300 | 8.3350 | -0.108% | 270 | +26.815% |
| 2023-06-08 | 8.3350 | 8.3500 | 8.3300 | 8.3440 | +0.007% | 124,286 | +26.678% |
| 2023-06-07 | 8.3600 | 8.3600 | 8.3400 | 8.3434 | -0.135% | 615 | +26.687% |
| 2023-06-06 | 8.3100 | 8.3547 | 8.3100 | 8.3547 | +0.372% | 2,447 | +26.516% |
| 2023-06-05 | 8.3000 | 8.3300 | 8.3000 | 8.3237 | -0.255% | 4,770 | +26.987% |
| 2023-06-02 | 8.3323 | 8.3450 | 8.3323 | 8.3450 | +0.831% | 3,857 | +26.663% |
| 2023-06-01 | 8.2400 | 8.2762 | 8.2400 | 8.2762 | +0.622% | 1,262 | +27.716% |
| 2023-05-31 | 8.2000 | 8.2250 | 8.1995 | 8.2250 | +0.002% | 304 | +28.511% |
| 2023-05-30 | 8.2248 | 8.2248 | 8.2248 | 8.2248 | +0.119% | 47 | +28.514% |
| 2023-05-26 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +0.489% | 119 | +28.667% |
| 2023-05-25 | 8.1750 | 8.1750 | 8.1750 | 8.1750 | -0.727% | 105 | +29.297% |
| 2023-05-24 | 8.2349 | 8.2349 | 8.2349 | 8.2349 | -0.808% | 98 | +28.356% |
| 2023-05-23 | 8.3000 | 8.3020 | 8.3000 | 8.3020 | -0.216% | 1,688 | +27.319% |
| 2023-05-22 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.034% | 243 | +27.043% |
| 2023-05-19 | 8.3200 | 8.3228 | 8.3200 | 8.3228 | -0.026% | 602 | +27.001% |
| 2023-05-18 | 8.3099 | 8.3250 | 8.3050 | 8.3250 | -0.241% | 1,625 | +26.967% |
| 2023-05-17 | 8.3050 | 8.3451 | 8.3050 | 8.3451 | +0.241% | 848 | +26.661% |
| 2023-05-16 | 8.3418 | 8.3418 | 8.3250 | 8.3250 | -0.725% | 494 | +26.967% |
| 2023-05-15 | 8.3858 | 8.3858 | 8.3858 | 8.3858 | +0.074% | 77 | +26.046% |
| 2023-05-12 | 8.3796 | 8.3796 | 8.3796 | 8.3796 | -0.421% | 120 | +26.140% |
| 2023-05-11 | 8.4101 | 8.4150 | 8.4100 | 8.4150 | -0.125% | 19,678 | +25.609% |
| 2023-05-10 | 8.4255 | 8.4255 | 8.4255 | 8.4255 | +0.190% | 38 | +25.452% |
| 2023-05-09 | 8.4000 | 8.4100 | 8.4000 | 8.4095 | -0.302% | 5,347 | +25.691% |
| 2023-05-08 | 8.5000 | 8.5000 | 8.4350 | 8.4350 | -0.589% | 2,154 | +25.311% |
| 2023-05-05 | 8.4300 | 8.4900 | 8.4300 | 8.4850 | +0.712% | 4,557 | +24.573% |
| 2023-05-04 | 8.4200 | 8.4250 | 8.4123 | 8.4250 | -0.126% | 839 | +25.460% |
| 2023-05-03 | 8.4799 | 8.4799 | 8.4356 | 8.4356 | -0.275% | 1,737 | +25.302% |
| 2023-05-02 | 8.4589 | 8.4589 | 8.4589 | 8.4589 | -0.179% | 67 | +24.957% |
| 2023-05-01 | 8.5001 | 8.5100 | 8.4741 | 8.4741 | -0.536% | 2,436 | +24.733% |
| 2023-04-28 | 8.5200 | 8.5200 | 8.5198 | 8.5198 | +0.568% | 3,008 | +24.064% |
| 2023-04-27 | 8.4200 | 8.4717 | 8.4200 | 8.4717 | +0.435% | 1,671 | +24.768% |
| 2023-04-26 | 8.4350 | 8.4350 | 8.4350 | 8.4350 | -0.675% | 43 | +25.311% |
| 2023-04-25 | 8.4923 | 8.4923 | 8.4923 | 8.4923 | -0.398% | 51 | +24.466% |
| 2023-04-24 | 8.5262 | 8.5262 | 8.5262 | 8.5262 | +0.311% | 95 | +23.971% |
| 2023-04-21 | 8.4998 | 8.4998 | 8.4998 | 8.4998 | +0.015% | 22 | +24.356% |
| 2023-04-20 | 8.4985 | 8.4985 | 8.4985 | 8.4985 | -0.311% | 85 | +24.375% |
| 2023-04-19 | 8.5250 | 8.5250 | 8.5250 | 8.5250 | -0.234% | 179 | +23.988% |
| 2023-04-18 | 8.5400 | 8.5450 | 8.5400 | 8.5450 | +0.195% | 213 | +23.698% |
| 2023-04-17 | 8.5150 | 8.5300 | 8.5150 | 8.5284 | -0.077% | 397 | +23.939% |
| 2023-04-14 | 8.5700 | 8.5700 | 8.5350 | 8.5350 | -0.466% | 1,400 | +23.843% |
| 2023-04-13 | 8.5750 | 8.5750 | 8.5750 | 8.5750 | +0.578% | 26 | +23.265% |
| 2023-04-12 | 8.5650 | 8.5650 | 8.5257 | 8.5257 | -0.278% | 454 | +23.978% |
| 2023-04-11 | 8.5400 | 8.5699 | 8.5400 | 8.5495 | +0.313% | 1,429 | +23.633% |
| 2023-04-10 | 8.5200 | 8.5228 | 8.5020 | 8.5228 | -0.201% | 1,258 | +24.020% |
| 2023-04-06 | 8.5200 | 8.5400 | 8.5200 | 8.5400 | +0.167% | 1,198 | +23.770% |
| 2023-04-05 | 8.5300 | 8.5400 | 8.5205 | 8.5258 | +0.127% | 951 | +23.977% |
| 2023-04-04 | 8.5000 | 8.5150 | 8.5000 | 8.5150 | +0.059% | 1,192 | +24.134% |
| 2023-04-03 | 8.5199 | 8.5199 | 8.5100 | 8.5100 | +0.399% | 464 | +24.207% |
| 2023-03-31 | 8.4700 | 8.4762 | 8.4700 | 8.4762 | +0.911% | 212 | +24.702% |
| 2023-03-30 | 8.4099 | 8.4099 | 8.3800 | 8.3997 | +0.583% | 1,210 | +25.838% |
| 2023-03-29 | 8.3299 | 8.3510 | 8.3299 | 8.3510 | +0.781% | 270 | +26.572% |
| 2023-03-28 | 8.3000 | 8.3000 | 8.2800 | 8.2863 | +0.069% | 417 | +27.560% |
| 2023-03-27 | 8.3100 | 8.3100 | 8.2800 | 8.2806 | -0.093% | 1,567 | +27.648% |
| 2023-03-24 | 8.2883 | 8.2883 | 8.2883 | 8.2883 | +0.317% | 0 | +27.529% |
| 2023-03-23 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | -0.094% | 106 | +27.934% |
| 2023-03-22 | 8.3600 | 8.3600 | 8.2699 | 8.2699 | -0.360% | 476 | +27.813% |
| 2023-03-21 | 8.2998 | 8.2998 | 8.2998 | 8.2998 | +0.421% | 50 | +27.352% |
| 2023-03-20 | 8.2700 | 8.2700 | 8.2650 | 8.2650 | +0.266% | 424 | +27.889% |
| 2023-03-17 | 8.2431 | 8.2431 | 8.2431 | 8.2431 | -0.270% | 110 | +28.228% |
| 2023-03-16 | 8.2208 | 8.2654 | 8.2208 | 8.2654 | +0.397% | 723 | +27.882% |
| 2023-03-15 | 8.2300 | 8.2400 | 8.2300 | 8.2327 | -0.092% | 1,015 | +28.390% |
| 2023-03-14 | 8.2527 | 8.2527 | 8.2403 | 8.2403 | +0.208% | 615 | +28.272% |
| 2023-03-13 | 8.2200 | 8.2700 | 8.2155 | 8.2232 | +0.283% | 1,638 | +28.539% |
| 2023-03-10 | 8.2400 | 8.2400 | 8.2000 | 8.2000 | -0.425% | 472 | +28.902% |
| 2023-03-09 | 8.2750 | 8.2750 | 8.2300 | 8.2350 | -0.843% | 7,985 | +28.355% |
| 2023-03-08 | 8.3300 | 8.3350 | 8.3000 | 8.3050 | 0.000% | 1,496 | +27.273% |
| 2023-03-07 | 8.3900 | 8.3900 | 8.3050 | 8.3050 | -1.132% | 1,864 | +27.273% |
| 2023-03-06 | 8.4001 | 8.4001 | 8.4001 | 8.4001 | -0.296% | 166 | +25.832% |
| 2023-03-03 | 8.3900 | 8.4250 | 8.3900 | 8.4250 | +1.291% | 14,985 | +25.460% |
| 2023-03-02 | 8.2799 | 8.3201 | 8.2799 | 8.3176 | +0.272% | 1,618 | +27.080% |
| 2023-03-01 | 8.3101 | 8.3101 | 8.2950 | 8.2950 | -0.356% | 2,402 | +27.426% |
| 2023-02-28 | 8.3252 | 8.3252 | 8.3246 | 8.3246 | -0.189% | 208 | +26.973% |
| 2023-02-27 | 8.3450 | 8.3600 | 8.3400 | 8.3404 | +0.249% | 11,324 | +26.733% |
| 2023-02-24 | 8.3197 | 8.3197 | 8.3197 | 8.3197 | -0.897% | 55 | +27.048% |
| 2023-02-23 | 8.4104 | 8.4104 | 8.3900 | 8.3950 | +0.359% | 1,204 | +25.908% |
| 2023-02-22 | 8.3500 | 8.3650 | 8.3500 | 8.3650 | -0.131% | 224 | +26.360% |
| 2023-02-21 | 8.3800 | 8.3900 | 8.3760 | 8.3760 | -1.517% | 741 | +26.194% |
| 2023-02-17 | 8.4850 | 8.5050 | 8.4814 | 8.5050 | +0.058% | 794 | +24.280% |
| 2023-02-16 | 8.5000 | 8.5001 | 8.5000 | 8.5001 | -0.685% | 667 | +24.351% |
| 2023-02-15 | 8.5499 | 8.5587 | 8.5499 | 8.5587 | -0.314% | 138 | +23.500% |
| 2023-02-14 | 8.5800 | 8.5857 | 8.5799 | 8.5857 | -0.154% | 414 | +23.112% |
| 2023-02-13 | 8.5999 | 8.6000 | 8.5989 | 8.5989 | +0.626% | 540 | +22.923% |
| 2023-02-10 | 8.5400 | 8.5454 | 8.5400 | 8.5454 | -0.037% | 184 | +23.692% |
| 2023-02-09 | 8.5650 | 8.5650 | 8.5486 | 8.5486 | -0.942% | 121 | +23.646% |
| 2023-02-08 | 8.6299 | 8.6299 | 8.6299 | 8.6299 | -0.430% | 153 | +22.481% |
| 2023-02-07 | 8.6300 | 8.6672 | 8.6300 | 8.6672 | +0.346% | 657 | +21.954% |
| 2023-02-06 | 8.6300 | 8.6422 | 8.6300 | 8.6373 | -0.847% | 809 | +22.376% |
| 2023-02-03 | 8.7500 | 8.7500 | 8.7111 | 8.7111 | -1.406% | 1,145 | +21.339% |
| 2023-02-02 | 8.8500 | 8.8500 | 8.8353 | 8.8353 | +0.336% | 597 | +19.634% |
| 2023-02-01 | 8.7150 | 8.8300 | 8.7100 | 8.8057 | +0.752% | 7,827 | +20.036% |
| 2023-01-31 | 8.7000 | 8.7400 | 8.7000 | 8.7400 | +0.749% | 1,530 | +20.938% |
| 2023-01-30 | 8.6999 | 8.6999 | 8.6750 | 8.6750 | -0.641% | 392 | +21.844% |
| 2023-01-27 | 8.7153 | 8.7310 | 8.7100 | 8.7310 | +0.045% | 633 | +21.063% |
| 2023-01-26 | 8.7100 | 8.7300 | 8.6934 | 8.7271 | +0.248% | 32,757 | +21.117% |
| 2023-01-25 | 8.6350 | 8.7055 | 8.6350 | 8.7055 | +0.180% | 1,234 | +21.417% |
| 2023-01-24 | 8.6750 | 8.6900 | 8.6700 | 8.6899 | +0.293% | 89,372 | +21.635% |
| 2023-01-23 | 8.6400 | 8.6645 | 8.6399 | 8.6645 | +0.450% | 2,491 | +21.992% |
| 2023-01-20 | 8.6000 | 8.6257 | 8.5879 | 8.6257 | +0.329% | 31,168 | +22.541% |
| 2023-01-19 | 8.5700 | 8.6000 | 8.5700 | 8.5974 | -0.058% | 1,501 | +22.944% |
| 2023-01-18 | 8.6300 | 8.6300 | 8.6024 | 8.6024 | -0.493% | 630 | +22.873% |
| 2023-01-17 | 8.6700 | 8.6700 | 8.6400 | 8.6450 | -0.231% | 2,784 | +22.267% |
| 2023-01-13 | 8.6400 | 8.6650 | 8.6400 | 8.6650 | +0.085% | 2,387 | +21.985% |
| 2023-01-12 | 8.6100 | 8.6655 | 8.6100 | 8.6576 | +0.900% | 484 | +22.089% |
| 2023-01-11 | 8.5700 | 8.5804 | 8.5700 | 8.5804 | +0.830% | 120 | +23.188% |
| 2023-01-10 | 8.5000 | 8.5098 | 8.4791 | 8.5098 | +0.056% | 7,192 | +24.210% |
| 2023-01-09 | 8.5250 | 8.5500 | 8.5050 | 8.5050 | +0.128% | 4,090 | +24.280% |
| 2023-01-06 | 8.4800 | 8.5000 | 8.4700 | 8.4941 | +1.992% | 51,164 | +24.439% |
| 2023-01-05 | 8.3350 | 8.3400 | 8.3282 | 8.3282 | -0.476% | 6,358 | +26.918% |
| 2023-01-04 | 8.3875 | 8.3875 | 8.3680 | 8.3680 | +1.161% | 35,921 | +26.315% |
| 2023-01-03 | 8.2720 | 8.2720 | 8.2720 | 8.2720 | +0.629% | 23 | +27.780% |
| 2022-12-30 | 8.2203 | 8.2203 | 8.2203 | 8.2203 | -0.431% | 15 | +28.584% |
| 2022-12-29 | 8.2559 | 8.2559 | 8.2559 | 8.2559 | +1.075% | 83 | +28.030% |
| 2022-12-28 | 8.2100 | 8.2200 | 8.1681 | 8.1681 | -0.886% | 33,732 | +29.406% |
| 2022-12-27 | 8.2411 | 8.2411 | 8.2411 | 8.2411 | -0.174% | 37 | +28.260% |
| 2022-12-23 | 8.2400 | 8.2555 | 8.2400 | 8.2555 | +0.223% | 4,097 | +28.036% |
| 2022-12-22 | 8.1900 | 8.2371 | 8.1900 | 8.2371 | -0.696% | 196 | +28.322% |
| 2022-12-21 | 8.2800 | 8.3200 | 8.2800 | 8.2948 | +0.971% | 33,054 | +27.429% |
| 2022-12-20 | 8.1900 | 8.2150 | 8.1900 | 8.2150 | +0.094% | 42,261 | +28.667% |
| 2022-12-19 | 8.2073 | 8.2073 | 8.2073 | 8.2073 | -0.818% | 243 | +28.788% |
| 2022-12-16 | 8.2750 | 8.2750 | 8.2750 | 8.2750 | -0.567% | 14 | +27.734% |
| 2022-12-15 | 8.3222 | 8.3222 | 8.3222 | 8.3222 | -2.493% | 20 | +27.010% |
| 2022-12-14 | 8.5699 | 8.5700 | 8.5350 | 8.5350 | -0.060% | 339 | +23.843% |
| 2022-12-13 | 8.5801 | 8.5801 | 8.5377 | 8.5401 | +0.862% | 10,097 | +23.769% |
| 2022-12-12 | 8.4400 | 8.4671 | 8.4400 | 8.4671 | +0.470% | 272 | +24.836% |
| 2022-12-09 | 8.4275 | 8.4275 | 8.4275 | 8.4275 | -0.575% | 1 | +25.423% |
| 2022-12-08 | 8.4762 | 8.4762 | 8.4762 | 8.4762 | +0.254% | 17 | +24.702% |
| 2022-12-07 | 8.4400 | 8.4547 | 8.4400 | 8.4547 | +0.481% | 100 | +25.019% |
| 2022-12-06 | 8.4142 | 8.4142 | 8.4142 | 8.4142 | -0.392% | 2 | +25.621% |
| 2022-12-05 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | -1.329% | 118 | +25.129% |
| 2022-12-02 | 8.4600 | 8.5650 | 8.4600 | 8.5611 | +0.130% | 13,514 | +23.465% |
| 2022-12-01 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.679% | 0 | +23.626% |
| 2022-11-30 | 8.3430 | 8.4923 | 8.3430 | 8.4923 | +1.653% | 706 | +24.466% |
| 2022-11-29 | 8.3700 | 8.3700 | 8.3542 | 8.3542 | +0.175% | 708 | +26.523% |
| 2022-11-28 | 8.3475 | 8.3475 | 8.3396 | 8.3396 | -0.928% | 1,037 | +26.745% |
| 2022-11-25 | 8.4177 | 8.4177 | 8.4177 | 8.4177 | +0.270% | 10 | +25.569% |
| 2022-11-23 | 8.3950 | 8.3950 | 8.3950 | 8.3950 | +0.299% | 8 | +25.908% |
| 2022-11-22 | 8.3500 | 8.3700 | 8.3500 | 8.3700 | +1.026% | 336 | +26.284% |
| 2022-11-21 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | +0.041% | 20 | +27.580% |
| 2022-11-18 | 8.2816 | 8.2816 | 8.2816 | 8.2816 | +0.320% | 11 | +27.632% |
| 2022-11-17 | 8.2600 | 8.2600 | 8.2552 | 8.2552 | -0.360% | 14,513 | +28.041% |
| 2022-11-16 | 8.2850 | 8.2850 | 8.2850 | 8.2850 | -0.098% | 4 | +27.580% |
| 2022-11-15 | 8.2800 | 8.3000 | 8.2800 | 8.2931 | +0.877% | 22,102 | +27.455% |
| 2022-11-14 | 8.2210 | 8.2210 | 8.2210 | 8.2210 | -0.558% | 64 | +28.573% |
| 2022-11-11 | 8.2671 | 8.2671 | 8.2671 | 8.2671 | +0.508% | 12 | +27.856% |
| 2022-11-10 | 8.2253 | 8.2253 | 8.2253 | 8.2253 | +3.918% | 142 | +28.506% |
| 2022-11-09 | 7.9800 | 7.9800 | 7.9152 | 7.9152 | -0.983% | 1,535 | +33.541% |
| 2022-11-08 | 7.9700 | 7.9938 | 7.9700 | 7.9938 | +0.742% | 254 | +32.227% |
| 2022-11-07 | 7.9349 | 7.9349 | 7.9349 | 7.9349 | +0.281% | 32 | +33.209% |
| 2022-11-04 | 7.9000 | 7.9127 | 7.9000 | 7.9127 | +1.526% | 111 | +33.583% |
| 2022-11-03 | 7.7697 | 7.7938 | 7.7697 | 7.7938 | -0.474% | 1,480 | +35.621% |
| 2022-11-02 | 7.9100 | 7.9100 | 7.8309 | 7.8309 | -1.134% | 107 | +34.978% |
| 2022-11-01 | 7.9700 | 7.9700 | 7.9200 | 7.9207 | +0.551% | 769 | +33.448% |
| 2022-10-31 | 7.8800 | 7.8900 | 7.8700 | 7.8773 | -0.597% | 898 | +34.183% |
| 2022-10-28 | 7.8900 | 7.9246 | 7.8827 | 7.9246 | +0.836% | 784 | +33.382% |
| 2022-10-27 | 7.9000 | 7.9000 | 7.8589 | 7.8589 | -0.346% | 86,094 | +34.497% |
| 2022-10-26 | 7.9200 | 7.9399 | 7.8800 | 7.8862 | +0.461% | 100,351 | +34.032% |
| 2022-10-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.485% | 0 | +34.650% |
| 2022-10-24 | 7.7351 | 7.7351 | 7.7351 | 7.7351 | +0.063% | 109 | +36.650% |
| 2022-10-21 | 7.7302 | 7.7302 | 7.7302 | 7.7302 | +1.114% | 4 | +36.736% |
| 2022-10-20 | 7.6700 | 7.6700 | 7.6450 | 7.6450 | -0.527% | 650 | +38.260% |
| 2022-10-19 | 7.7400 | 7.7400 | 7.6700 | 7.6855 | -1.250% | 2,242 | +37.532% |
| 2022-10-18 | 7.7800 | 7.7828 | 7.7800 | 7.7828 | +0.624% | 197 | +35.812% |
| 2022-10-17 | 7.7500 | 7.7600 | 7.7345 | 7.7345 | +1.352% | 976 | +36.660% |
| 2022-10-14 | 7.7400 | 7.7400 | 7.6313 | 7.6313 | -1.296% | 103 | +38.509% |
| 2022-10-13 | 7.5000 | 7.7315 | 7.5000 | 7.7315 | +0.927% | 2,967 | +36.713% |
| 2022-10-12 | 7.6800 | 7.6800 | 7.6605 | 7.6605 | 0.000% | 971 | +37.981% |