Dark

WLTH
Wealthfront Corporation Common Stock
stock NASDAQ

At Close

Jul 15, 2026 3:59:57 PM EDT

9.46USD+4.070%(+0.37)1,801,935

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:49:30 AM EDT

9.19USD+1.100%(+0.10)1,000

After-hours

Jul 15, 2026 4:00:30 PM EDT

9.47USD+0.106%(+0.01)220,853

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	9.1000	9.4900	9.0900	9.4600	+4.070%	1,801,935	0.000%
2026-07-14	9.1900	9.2400	9.0400	9.0900	-0.220%	1,158,051	+4.070%
2026-07-13	9.4600	9.4600	9.0500	9.1100	-2.567%	894,652	+3.842%
2026-07-10	9.4000	9.6300	9.2300	9.3500	+0.430%	1,130,263	+1.176%
2026-07-09	9.0600	9.4900	8.8300	9.3100	+3.560%	1,354,765	+1.611%
2026-07-08	9.3500	9.3500	8.6100	8.9900	-5.169%	1,952,846	+5.228%
2026-07-07	9.6500	9.6900	9.3600	9.4800	-0.733%	1,045,192	-0.211%
2026-07-06	9.0800	9.5900	9.0800	9.5500	+4.486%	1,141,253	-0.942%
2026-07-02	9.4600	9.7000	9.0700	9.1400	-2.455%	2,024,172	+3.501%
2026-07-01	8.8900	9.4500	8.8900	9.3700	+4.693%	1,808,614	+0.961%
2026-06-30	9.0300	9.0700	8.8800	8.9500	-1.105%	1,780,109	+5.698%
2026-06-29	8.7400	9.0600	8.6600	9.0500	+3.075%	1,290,997	+4.530%
2026-06-26	8.0100	8.8500	8.0100	8.7800	+8.933%	3,203,052	+7.745%
2026-06-25	8.0200	8.1900	7.8000	8.0600	0.000%	2,422,380	+17.370%
2026-06-24	8.1200	8.2300	8.0100	8.0600	-1.946%	1,557,180	+17.370%
2026-06-23	8.2200	8.2500	8.0700	8.2200	-0.364%	2,034,419	+15.085%
2026-06-22	8.4100	8.5700	8.2100	8.2500	-2.135%	1,857,561	+14.667%
2026-06-18	8.4800	8.7300	8.2300	8.4300	+0.238%	3,292,862	+12.218%
2026-06-17	8.3800	8.6600	8.3100	8.4100	-0.473%	2,816,048	+12.485%
2026-06-16	8.8400	8.8400	8.3400	8.4500	-3.977%	2,322,305	+11.953%
2026-06-15	9.0600	9.1400	8.7700	8.8000	-1.786%	2,437,364	+7.500%
2026-06-12	8.9500	9.1500	8.5500	8.9600	+1.703%	3,206,341	+5.580%
2026-06-11	8.8500	8.9900	8.7400	8.8100	-1.344%	2,467,886	+7.378%
2026-06-10	8.8900	9.0000	8.7800	8.9300	-0.557%	2,660,623	+5.935%
2026-06-09	8.2700	8.9900	8.2100	8.9800	+6.905%	4,412,384	+5.345%
2026-06-08	9.9300	9.9300	8.0700	8.4000	-14.634%	7,668,745	+12.619%
2026-06-05	9.9200	10.5000	9.4800	9.8400	-14.360%	3,616,056	-3.862%
2026-06-04	11.9400	12.3100	11.4200	11.4900	-2.379%	1,778,844	-17.668%
2026-06-03	12.0300	12.0300	11.4700	11.7700	-4.387%	1,280,781	-19.626%
2026-06-02	12.0700	12.4200	12.0300	12.3100	+0.984%	892,563	-23.152%
2026-06-01	12.2700	12.3400	12.0700	12.1900	-0.245%	1,123,532	-22.395%
2026-05-29	11.9000	12.2400	11.8700	12.2200	+2.003%	1,747,229	-22.586%
2026-05-28	11.8800	12.1700	11.7800	11.9800	0.000%	685,815	-21.035%
2026-05-27	11.9900	12.1100	11.8600	11.9800	-0.167%	802,621	-21.035%
2026-05-26	11.6900	12.2300	11.6900	12.0000	+2.128%	824,833	-21.167%
2026-05-22	11.8500	11.9900	11.7500	11.7500	+0.427%	641,815	-19.489%
2026-05-21	11.6400	11.7600	11.6000	11.7000	+1.036%	993,098	-19.145%
2026-05-20	11.9200	11.9800	11.5800	11.5800	-2.525%	835,065	-18.307%
2026-05-19	11.9000	12.1100	11.7700	11.8800	-1.247%	835,902	-20.370%
2026-05-18	11.3800	12.0900	11.3800	12.0300	+6.933%	1,527,336	-21.363%
2026-05-15	11.1600	11.4700	10.9900	11.2500	-0.089%	1,507,408	-15.911%
2026-05-14	11.3100	11.6000	11.0600	11.2600	+0.987%	953,672	-15.986%
2026-05-13	11.2400	11.2700	10.8100	11.1500	-2.959%	970,249	-15.157%
2026-05-12	11.4800	11.5600	11.3300	11.4900	-0.260%	638,011	-17.668%
2026-05-11	11.5300	11.7800	11.4000	11.5200	+0.348%	672,552	-17.882%
2026-05-08	11.3000	11.4800	11.2200	11.4800	+0.879%	697,440	-17.596%
2026-05-07	11.2500	11.3900	11.1400	11.3800	+0.088%	618,860	-16.872%
2026-05-06	11.2000	11.5600	11.1000	11.3700	+2.340%	909,478	-16.799%
2026-05-05	11.3900	11.4700	11.0500	11.1100	-2.544%	882,763	-14.851%
2026-05-04	10.8200	11.4200	10.8200	11.4000	+5.948%	949,151	-17.018%
2026-05-01	10.7000	10.9700	10.5300	10.7600	+2.087%	912,550	-12.082%
2026-04-30	10.3100	10.5700	10.2600	10.5400	+1.249%	909,274	-10.247%
2026-04-29	10.7300	10.7400	10.3800	10.4100	-2.710%	846,945	-9.126%
2026-04-28	10.9900	11.0300	10.7000	10.7000	-2.372%	727,276	-11.589%
2026-04-27	10.6900	11.1000	10.6900	10.9600	+2.526%	760,865	-13.686%
2026-04-24	10.5200	10.7100	10.3500	10.6900	+1.616%	648,594	-11.506%
2026-04-23	11.1200	11.1200	10.4400	10.5200	-5.566%	786,538	-10.076%
2026-04-22	11.1200	11.2600	11.0000	11.1400	+0.723%	479,857	-15.081%
2026-04-21	11.0000	11.1600	10.8800	11.0600	+0.729%	803,896	-14.467%
2026-04-20	11.1200	11.2500	10.9300	10.9800	-0.633%	1,192,327	-13.843%
2026-04-17	11.0800	11.1700	10.8200	11.0500	+1.190%	1,492,069	-14.389%
2026-04-16	11.1500	11.2000	10.8100	10.9200	-0.727%	972,791	-13.370%
2026-04-15	10.6300	11.0000	10.6000	11.0000	+4.068%	816,219	-14.000%
2026-04-14	10.5900	10.8400	10.5400	10.5700	+1.052%	1,340,506	-10.501%
2026-04-13	9.9900	10.4700	9.6900	10.4600	+5.763%	909,109	-9.560%
2026-04-10	10.0800	10.1000	9.8400	9.8900	-1.982%	831,090	-4.348%
2026-04-09	9.9800	10.1600	9.7200	10.0900	+0.598%	989,792	-6.244%
2026-04-08	9.9000	10.1000	9.7700	10.0300	+5.357%	1,341,724	-5.683%
2026-04-07	9.4000	9.5500	9.0200	9.5200	-0.626%	1,264,183	-0.630%
2026-04-06	9.5700	9.8000	9.5600	9.5800	0.000%	1,009,811	-1.253%
2026-04-02	9.2000	9.8100	9.1700	9.5800	+1.483%	1,367,980	-1.253%
2026-04-01	9.3500	9.6300	9.1900	9.4400	+2.109%	1,091,723	+0.212%
2026-03-31	9.1600	9.4400	9.1600	9.2450	+2.155%	1,679,311	+2.326%
2026-03-30	8.9000	9.3500	8.9000	9.0500	+2.608%	2,588,637	+4.530%
2026-03-27	9.0900	9.1200	8.8000	8.8200	-3.183%	1,595,021	+7.256%
2026-03-26	8.9100	9.2200	8.7700	9.1100	+2.590%	1,499,341	+3.842%
2026-03-25	8.4800	9.0700	8.4800	8.8800	+6.347%	3,074,319	+6.532%
2026-03-24	7.8500	8.3700	7.8400	8.3500	+5.296%	2,039,566	+13.293%
2026-03-23	8.3100	8.4400	7.6900	7.9300	-2.819%	3,516,742	+19.294%
2026-03-20	7.8000	8.1600	7.7800	8.1600	+4.348%	8,469,311	+15.931%
2026-03-19	8.0700	8.2900	7.8100	7.8200	-4.284%	1,605,282	+20.972%
2026-03-18	7.8200	8.1800	7.7900	8.1700	+4.209%	1,727,106	+15.789%
2026-03-17	8.0800	8.1400	7.6700	7.8400	-1.384%	1,928,995	+20.663%
2026-03-16	7.8900	8.1200	7.8000	7.9500	+1.145%	1,024,323	+18.994%
2026-03-13	7.8600	7.9300	7.6200	7.8600	-0.380%	1,045,850	+20.356%
2026-03-12	7.7000	8.1500	7.2900	7.8900	-5.959%	3,207,836	+19.899%
2026-03-11	8.8600	8.8800	8.3200	8.3900	-5.730%	2,025,621	+12.753%
2026-03-10	8.7300	9.0900	8.4700	8.9000	+3.972%	1,690,305	+6.292%
2026-03-09	8.5800	8.6000	8.0500	8.5600	+0.824%	1,381,864	+10.514%
2026-03-06	8.6700	8.7200	8.3600	8.4900	-3.523%	726,449	+11.425%
2026-03-05	8.7300	8.9800	8.4500	8.8000	+0.457%	708,407	+7.500%
2026-03-04	8.4600	8.9400	8.4600	8.7600	+4.535%	690,414	+7.991%
2026-03-03	8.3400	8.5100	8.0300	8.3800	-0.711%	842,572	+12.888%
2026-03-02	8.1900	8.5700	8.0900	8.4400	+1.687%	841,134	+12.085%
2026-02-27	8.5100	8.8000	8.2500	8.3000	+0.606%	2,135,709	+13.976%
2026-02-26	8.3800	8.4800	8.0900	8.2500	-2.019%	587,240	+14.667%
2026-02-25	8.2800	8.6200	8.1600	8.4200	+2.808%	112,313	+12.352%
2026-02-24	7.8400	8.3100	7.8400	8.1900	+4.464%	799,502	+15.507%
2026-02-23	8.4000	8.4000	7.8000	7.8400	-7.656%	1,145,818	+20.663%
2026-02-20	8.7100	8.7300	8.4800	8.4900	-3.851%	821,595	+11.425%
2026-02-19	9.1200	9.1400	8.7700	8.8300	-4.334%	1,330,350	+7.135%
2026-02-18	8.6000	9.4600	8.6000	9.2300	+8.716%	1,433,852	+2.492%
2026-02-17	7.7200	8.5600	7.6100	8.4900	+9.266%	2,066,968	+11.425%
2026-02-13	7.3600	8.1500	7.3600	7.7700	+7.767%	3,046,432	+21.750%
2026-02-12	7.8400	7.8400	7.2100	7.2100	-8.503%	2,032,456	+31.207%
2026-02-11	8.1800	8.1800	7.8500	7.8800	-3.550%	807,605	+20.051%
2026-02-10	8.6900	8.6900	8.1600	8.1700	-6.948%	1,124,724	+15.789%
2026-02-09	8.8000	8.8300	8.2800	8.7800	+0.573%	799,686	+7.745%
2026-02-06	8.3800	8.8100	8.2400	8.7300	+6.724%	800,821	+8.362%
2026-02-05	8.7600	8.7600	7.9400	8.1800	-6.300%	1,144,958	+15.648%
2026-02-04	8.8300	8.8300	8.3100	8.7300	+0.808%	675,055	+8.362%
2026-02-03	8.8100	8.8100	8.3000	8.6600	-1.703%	1,662,699	+9.238%
2026-02-02	8.6200	8.8800	8.6200	8.8100	+1.498%	619,845	+7.378%
2026-01-30	8.8500	8.9200	8.6300	8.6800	-2.032%	807,486	+8.986%
2026-01-29	9.0400	9.1600	8.6700	8.8600	-2.099%	1,213,604	+6.772%
2026-01-28	9.3000	9.3000	8.9600	9.0500	-1.523%	1,247,167	+4.530%
2026-01-27	8.9600	9.2800	8.9400	9.1900	+3.608%	852,497	+2.938%
2026-01-26	8.6500	8.9800	8.5300	8.8700	+0.795%	844,214	+6.652%
2026-01-23	9.1400	9.1400	8.7700	8.8000	-4.348%	1,057,519	+7.500%
2026-01-22	9.0300	9.2800	8.9400	9.2000	+3.255%	2,171,424	+2.826%
2026-01-21	8.7800	9.0700	8.5700	8.9100	+1.365%	2,070,584	+6.173%
2026-01-20	9.3400	9.3400	8.7300	8.7900	-7.376%	2,228,149	+7.622%
2026-01-16	10.0900	10.0900	9.4600	9.4900	-6.502%	1,554,412	-0.316%
2026-01-15	10.2400	10.2800	9.7500	10.1500	-1.168%	2,975,601	-6.798%
2026-01-14	10.5600	10.6000	10.1100	10.2700	-1.816%	2,102,781	-7.887%
2026-01-13	10.0500	11.4600	9.7800	10.4600	-17.050%	6,286,578	-9.560%
2026-01-12	12.8200	13.1600	12.6000	12.6100	-1.868%	1,396,011	-24.980%
2026-01-09	12.9600	13.0100	12.8200	12.8500	-0.619%	1,132,621	-26.381%
2026-01-08	13.4300	13.4300	12.8400	12.9300	-4.293%	1,516,983	-26.837%
2026-01-07	13.6100	13.9300	13.4900	13.5100	-0.808%	2,117,851	-29.978%
2026-01-06	13.5700	13.6500	13.2500	13.6200	-0.220%	2,472,042	-30.543%
2026-01-05	13.3200	13.8400	13.2300	13.6500	+3.175%	1,281,958	-30.696%
2026-01-02	13.8800	13.8800	13.0600	13.2300	-2.792%	1,044,574	-28.496%
2025-12-31	13.5200	13.9100	13.3100	13.6100	+0.221%	987,295	-30.492%
2025-12-30	13.2600	14.0700	13.2200	13.5800	+1.571%	1,371,000	-30.339%
2025-12-29	13.3800	13.4400	13.1000	13.3700	+0.375%	646,265	-29.245%
2025-12-26	13.1900	13.4500	13.0700	13.3200	+1.447%	439,933	-28.979%
2025-12-24	13.2400	13.2900	12.8500	13.1300	-0.681%	474,282	-27.951%
2025-12-23	12.7900	13.2400	12.5100	13.2200	+4.013%	1,053,659	-28.442%
2025-12-22	13.1000	13.3000	12.5500	12.7100	-2.156%	897,662	-25.570%
2025-12-19	13.4000	13.4200	12.6800	12.9900	-1.217%	1,697,998	-27.175%
2025-12-18	12.8300	13.1650	12.6200	13.1500	+4.117%	1,129,803	-28.061%
2025-12-17	12.8400	12.8400	11.9500	12.6300	-1.865%	3,913,857	-25.099%
2025-12-16	13.6900	13.6900	12.7800	12.8700	-6.536%	3,325,954	-26.496%
2025-12-15	14.5700	14.6500	13.3500	13.7700	-3.028%	4,292,165	-31.300%
2025-12-12	14.0500	14.8300	13.7600	14.2000	+70.571%	13,874,138	-33.380%
2023-06-12	8.3250	8.3250	8.3250	8.3250	-0.120%	3	+13.634%
2023-06-09	8.3300	8.3350	8.3300	8.3350	-0.108%	270	+13.497%
2023-06-08	8.3350	8.3500	8.3300	8.3440	+0.007%	124,286	+13.375%
2023-06-07	8.3600	8.3600	8.3400	8.3434	-0.135%	615	+13.383%
2023-06-06	8.3100	8.3547	8.3100	8.3547	+0.372%	2,447	+13.230%
2023-06-05	8.3000	8.3300	8.3000	8.3237	-0.255%	4,770	+13.651%
2023-06-02	8.3323	8.3450	8.3323	8.3450	+0.831%	3,857	+13.361%
2023-06-01	8.2400	8.2762	8.2400	8.2762	+0.622%	1,262	+14.304%
2023-05-31	8.2000	8.2250	8.1995	8.2250	+0.002%	304	+15.015%
2023-05-30	8.2248	8.2248	8.2248	8.2248	+0.119%	47	+15.018%
2023-05-26	8.2150	8.2150	8.2150	8.2150	+0.489%	119	+15.155%
2023-05-25	8.1750	8.1750	8.1750	8.1750	-0.727%	105	+15.719%
2023-05-24	8.2349	8.2349	8.2349	8.2349	-0.808%	98	+14.877%
2023-05-23	8.3000	8.3020	8.3000	8.3020	-0.216%	1,688	+13.948%
2023-05-22	8.3200	8.3200	8.3200	8.3200	-0.034%	243	+13.702%
2023-05-19	8.3200	8.3228	8.3200	8.3228	-0.026%	602	+13.664%
2023-05-18	8.3099	8.3250	8.3050	8.3250	-0.241%	1,625	+13.634%
2023-05-17	8.3050	8.3451	8.3050	8.3451	+0.241%	848	+13.360%
2023-05-16	8.3418	8.3418	8.3250	8.3250	-0.725%	494	+13.634%
2023-05-15	8.3858	8.3858	8.3858	8.3858	+0.074%	77	+12.810%
2023-05-12	8.3796	8.3796	8.3796	8.3796	-0.421%	120	+12.893%
2023-05-11	8.4101	8.4150	8.4100	8.4150	-0.125%	19,678	+12.418%
2023-05-10	8.4255	8.4255	8.4255	8.4255	+0.190%	38	+12.278%
2023-05-09	8.4000	8.4100	8.4000	8.4095	-0.302%	5,347	+12.492%
2023-05-08	8.5000	8.5000	8.4350	8.4350	-0.589%	2,154	+12.152%
2023-05-05	8.4300	8.4900	8.4300	8.4850	+0.712%	4,557	+11.491%
2023-05-04	8.4200	8.4250	8.4123	8.4250	-0.126%	839	+12.285%
2023-05-03	8.4799	8.4799	8.4356	8.4356	-0.275%	1,737	+12.144%
2023-05-02	8.4589	8.4589	8.4589	8.4589	-0.179%	67	+11.835%
2023-05-01	8.5001	8.5100	8.4741	8.4741	-0.536%	2,436	+11.634%
2023-04-28	8.5200	8.5200	8.5198	8.5198	+0.568%	3,008	+11.035%
2023-04-27	8.4200	8.4717	8.4200	8.4717	+0.435%	1,671	+11.666%
2023-04-26	8.4350	8.4350	8.4350	8.4350	-0.675%	43	+12.152%
2023-04-25	8.4923	8.4923	8.4923	8.4923	-0.398%	51	+11.395%
2023-04-24	8.5262	8.5262	8.5262	8.5262	+0.311%	95	+10.952%
2023-04-21	8.4998	8.4998	8.4998	8.4998	+0.015%	22	+11.297%
2023-04-20	8.4985	8.4985	8.4985	8.4985	-0.311%	85	+11.314%
2023-04-19	8.5250	8.5250	8.5250	8.5250	-0.234%	179	+10.968%
2023-04-18	8.5400	8.5450	8.5400	8.5450	+0.195%	213	+10.708%
2023-04-17	8.5150	8.5300	8.5150	8.5284	-0.077%	397	+10.924%
2023-04-14	8.5700	8.5700	8.5350	8.5350	-0.466%	1,400	+10.838%
2023-04-13	8.5750	8.5750	8.5750	8.5750	+0.578%	26	+10.321%
2023-04-12	8.5650	8.5650	8.5257	8.5257	-0.278%	454	+10.959%
2023-04-11	8.5400	8.5699	8.5400	8.5495	+0.313%	1,429	+10.650%
2023-04-10	8.5200	8.5228	8.5020	8.5228	-0.201%	1,258	+10.996%
2023-04-06	8.5200	8.5400	8.5200	8.5400	+0.167%	1,198	+10.773%
2023-04-05	8.5300	8.5400	8.5205	8.5258	+0.127%	951	+10.957%
2023-04-04	8.5000	8.5150	8.5000	8.5150	+0.059%	1,192	+11.098%
2023-04-03	8.5199	8.5199	8.5100	8.5100	+0.399%	464	+11.163%
2023-03-31	8.4700	8.4762	8.4700	8.4762	+0.911%	212	+11.607%
2023-03-30	8.4099	8.4099	8.3800	8.3997	+0.583%	1,210	+12.623%
2023-03-29	8.3299	8.3510	8.3299	8.3510	+0.781%	270	+13.280%
2023-03-28	8.3000	8.3000	8.2800	8.2863	+0.069%	417	+14.164%
2023-03-27	8.3100	8.3100	8.2800	8.2806	-0.093%	1,567	+14.243%
2023-03-24	8.2883	8.2883	8.2883	8.2883	+0.317%	0	+14.137%
2023-03-23	8.2621	8.2621	8.2621	8.2621	-0.094%	106	+14.499%
2023-03-22	8.3600	8.3600	8.2699	8.2699	-0.360%	476	+14.391%
2023-03-21	8.2998	8.2998	8.2998	8.2998	+0.421%	50	+13.979%
2023-03-20	8.2700	8.2700	8.2650	8.2650	+0.266%	424	+14.459%
2023-03-17	8.2431	8.2431	8.2431	8.2431	-0.270%	110	+14.763%
2023-03-16	8.2208	8.2654	8.2208	8.2654	+0.397%	723	+14.453%
2023-03-15	8.2300	8.2400	8.2300	8.2327	-0.092%	1,015	+14.908%
2023-03-14	8.2527	8.2527	8.2403	8.2403	+0.208%	615	+14.802%
2023-03-13	8.2200	8.2700	8.2155	8.2232	+0.283%	1,638	+15.040%
2023-03-10	8.2400	8.2400	8.2000	8.2000	-0.425%	472	+15.366%
2023-03-09	8.2750	8.2750	8.2300	8.2350	-0.843%	7,985	+14.876%
2023-03-08	8.3300	8.3350	8.3000	8.3050	0.000%	1,496	+13.907%
2023-03-07	8.3900	8.3900	8.3050	8.3050	-1.132%	1,864	+13.907%
2023-03-06	8.4001	8.4001	8.4001	8.4001	-0.296%	166	+12.618%
2023-03-03	8.3900	8.4250	8.3900	8.4250	+1.291%	14,985	+12.285%
2023-03-02	8.2799	8.3201	8.2799	8.3176	+0.272%	1,618	+13.735%
2023-03-01	8.3101	8.3101	8.2950	8.2950	-0.356%	2,402	+14.045%
2023-02-28	8.3252	8.3252	8.3246	8.3246	-0.189%	208	+13.639%
2023-02-27	8.3450	8.3600	8.3400	8.3404	+0.249%	11,324	+13.424%
2023-02-24	8.3197	8.3197	8.3197	8.3197	-0.897%	55	+13.706%
2023-02-23	8.4104	8.4104	8.3900	8.3950	+0.359%	1,204	+12.686%
2023-02-22	8.3500	8.3650	8.3500	8.3650	-0.131%	224	+13.090%
2023-02-21	8.3800	8.3900	8.3760	8.3760	-1.517%	741	+12.942%
2023-02-17	8.4850	8.5050	8.4814	8.5050	+0.058%	794	+11.229%
2023-02-16	8.5000	8.5001	8.5000	8.5001	-0.685%	667	+11.293%
2023-02-15	8.5499	8.5587	8.5499	8.5587	-0.314%	138	+10.531%
2023-02-14	8.5800	8.5857	8.5799	8.5857	-0.154%	414	+10.183%
2023-02-13	8.5999	8.6000	8.5989	8.5989	+0.626%	540	+10.014%
2023-02-10	8.5400	8.5454	8.5400	8.5454	-0.037%	184	+10.703%
2023-02-09	8.5650	8.5650	8.5486	8.5486	-0.942%	121	+10.661%
2023-02-08	8.6299	8.6299	8.6299	8.6299	-0.430%	153	+9.619%
2023-02-07	8.6300	8.6672	8.6300	8.6672	+0.346%	657	+9.147%
2023-02-06	8.6300	8.6422	8.6300	8.6373	-0.847%	809	+9.525%
2023-02-03	8.7500	8.7500	8.7111	8.7111	-1.406%	1,145	+8.597%
2023-02-02	8.8500	8.8500	8.8353	8.8353	+0.336%	597	+7.071%
2023-02-01	8.7150	8.8300	8.7100	8.8057	+0.752%	7,827	+7.430%
2023-01-31	8.7000	8.7400	8.7000	8.7400	+0.749%	1,530	+8.238%
2023-01-30	8.6999	8.6999	8.6750	8.6750	-0.641%	392	+9.049%
2023-01-27	8.7153	8.7310	8.7100	8.7310	+0.045%	633	+8.350%
2023-01-26	8.7100	8.7300	8.6934	8.7271	+0.248%	32,757	+8.398%
2023-01-25	8.6350	8.7055	8.6350	8.7055	+0.180%	1,234	+8.667%
2023-01-24	8.6750	8.6900	8.6700	8.6899	+0.293%	89,372	+8.862%
2023-01-23	8.6400	8.6645	8.6399	8.6645	+0.450%	2,491	+9.181%
2023-01-20	8.6000	8.6257	8.5879	8.6257	+0.329%	31,168	+9.672%
2023-01-19	8.5700	8.6000	8.5700	8.5974	-0.058%	1,501	+10.033%
2023-01-18	8.6300	8.6300	8.6024	8.6024	-0.493%	630	+9.969%
2023-01-17	8.6700	8.6700	8.6400	8.6450	-0.231%	2,784	+9.427%
2023-01-13	8.6400	8.6650	8.6400	8.6650	+0.085%	2,387	+9.175%
2023-01-12	8.6100	8.6655	8.6100	8.6576	+0.900%	484	+9.268%
2023-01-11	8.5700	8.5804	8.5700	8.5804	+0.830%	120	+10.251%
2023-01-10	8.5000	8.5098	8.4791	8.5098	+0.056%	7,192	+11.166%
2023-01-09	8.5250	8.5500	8.5050	8.5050	+0.128%	4,090	+11.229%
2023-01-06	8.4800	8.5000	8.4700	8.4941	+1.992%	51,164	+11.371%
2023-01-05	8.3350	8.3400	8.3282	8.3282	-0.476%	6,358	+13.590%
2023-01-04	8.3875	8.3875	8.3680	8.3680	+1.161%	35,921	+13.050%
2023-01-03	8.2720	8.2720	8.2720	8.2720	+0.629%	23	+14.362%
2022-12-30	8.2203	8.2203	8.2203	8.2203	-0.431%	15	+15.081%
2022-12-29	8.2559	8.2559	8.2559	8.2559	+1.075%	83	+14.585%
2022-12-28	8.2100	8.2200	8.1681	8.1681	-0.886%	33,732	+15.816%
2022-12-27	8.2411	8.2411	8.2411	8.2411	-0.174%	37	+14.791%
2022-12-23	8.2400	8.2555	8.2400	8.2555	+0.223%	4,097	+14.590%
2022-12-22	8.1900	8.2371	8.1900	8.2371	-0.696%	196	+14.846%
2022-12-21	8.2800	8.3200	8.2800	8.2948	+0.971%	33,054	+14.047%
2022-12-20	8.1900	8.2150	8.1900	8.2150	+0.094%	42,261	+15.155%
2022-12-19	8.2073	8.2073	8.2073	8.2073	-0.818%	243	+15.263%
2022-12-16	8.2750	8.2750	8.2750	8.2750	-0.567%	14	+14.320%
2022-12-15	8.3222	8.3222	8.3222	8.3222	-2.493%	20	+13.672%
2022-12-14	8.5699	8.5700	8.5350	8.5350	-0.060%	339	+10.838%
2022-12-13	8.5801	8.5801	8.5377	8.5401	+0.862%	10,097	+10.772%
2022-12-12	8.4400	8.4671	8.4400	8.4671	+0.470%	272	+11.727%
2022-12-09	8.4275	8.4275	8.4275	8.4275	-0.575%	1	+12.252%
2022-12-08	8.4762	8.4762	8.4762	8.4762	+0.254%	17	+11.607%
2022-12-07	8.4400	8.4547	8.4400	8.4547	+0.481%	100	+11.890%
2022-12-06	8.4142	8.4142	8.4142	8.4142	-0.392%	2	+12.429%
2022-12-05	8.4473	8.4473	8.4473	8.4473	-1.329%	118	+11.988%
2022-12-02	8.4600	8.5650	8.4600	8.5611	+0.130%	13,514	+10.500%
2022-12-01	8.5500	8.5500	8.5500	8.5500	+0.679%	0	+10.643%
2022-11-30	8.3430	8.4923	8.3430	8.4923	+1.653%	706	+11.395%
2022-11-29	8.3700	8.3700	8.3542	8.3542	+0.175%	708	+13.236%
2022-11-28	8.3475	8.3475	8.3396	8.3396	-0.928%	1,037	+13.435%
2022-11-25	8.4177	8.4177	8.4177	8.4177	+0.270%	10	+12.382%
2022-11-23	8.3950	8.3950	8.3950	8.3950	+0.299%	8	+12.686%
2022-11-22	8.3500	8.3700	8.3500	8.3700	+1.026%	336	+13.023%
2022-11-21	8.2850	8.2850	8.2850	8.2850	+0.041%	20	+14.182%
2022-11-18	8.2816	8.2816	8.2816	8.2816	+0.320%	11	+14.229%
2022-11-17	8.2600	8.2600	8.2552	8.2552	-0.360%	14,513	+14.594%
2022-11-16	8.2850	8.2850	8.2850	8.2850	-0.098%	4	+14.182%
2022-11-15	8.2800	8.3000	8.2800	8.2931	+0.877%	22,102	+14.071%
2022-11-14	8.2210	8.2210	8.2210	8.2210	-0.558%	64	+15.071%
2022-11-11	8.2671	8.2671	8.2671	8.2671	+0.508%	12	+14.429%
2022-11-10	8.2253	8.2253	8.2253	8.2253	+3.918%	142	+15.011%
2022-11-09	7.9800	7.9800	7.9152	7.9152	-0.983%	1,535	+19.517%
2022-11-08	7.9700	7.9938	7.9700	7.9938	+0.742%	254	+18.342%
2022-11-07	7.9349	7.9349	7.9349	7.9349	+0.281%	32	+19.220%
2022-11-04	7.9000	7.9127	7.9000	7.9127	+1.526%	111	+19.555%
2022-11-03	7.7697	7.7938	7.7697	7.7938	-0.474%	1,480	+21.379%
2022-11-02	7.9100	7.9100	7.8309	7.8309	-1.134%	107	+20.803%
2022-11-01	7.9700	7.9700	7.9200	7.9207	+0.551%	769	+19.434%
2022-10-31	7.8800	7.8900	7.8700	7.8773	-0.597%	898	+20.092%
2022-10-28	7.8900	7.9246	7.8827	7.9246	+0.836%	784	+19.375%
2022-10-27	7.9000	7.9000	7.8589	7.8589	-0.346%	86,094	+20.373%
2022-10-26	7.9200	7.9399	7.8800	7.8862	+0.461%	100,351	+19.956%
2022-10-25	7.8500	7.8500	7.8500	7.8500	+1.485%	0	+20.510%
2022-10-24	7.7351	7.7351	7.7351	7.7351	+0.063%	109	+22.300%
2022-10-21	7.7302	7.7302	7.7302	7.7302	+1.114%	4	+22.377%
2022-10-20	7.6700	7.6700	7.6450	7.6450	-0.527%	650	+23.741%
2022-10-19	7.7400	7.7400	7.6700	7.6855	-1.250%	2,242	+23.089%
2022-10-18	7.7800	7.7828	7.7800	7.7828	+0.624%	197	+21.550%
2022-10-17	7.7500	7.7600	7.7345	7.7345	+1.352%	976	+22.309%
2022-10-14	7.7400	7.7400	7.6313	7.6313	-1.296%	103	+23.963%
2022-10-13	7.5000	7.7315	7.5000	7.7315	+0.927%	2,967	+22.357%
2022-10-12	7.6800	7.6800	7.6605	7.6605	-0.251%	971	+23.491%
2022-10-11	7.6800	7.6800	7.6798	7.6798	-0.292%	153	+23.180%
2022-10-10	7.7023	7.7023	7.7023	7.7023	-0.568%	25	+22.820%
2022-10-07	7.7463	7.7463	7.7463	7.7463	-1.623%	0	+22.123%
2022-10-06	7.9200	7.9300	7.8741	7.8741	-0.766%	642	+20.141%
2022-10-05	7.9300	7.9349	7.9300	7.9349	-0.691%	100	+19.220%
2022-10-04	7.9937	7.9937	7.9901	7.9901	+1.717%	135	+18.397%
2022-10-03	7.8004	7.8599	7.8004	7.8552	+1.965%	1,115	+20.430%
2022-09-30	7.7038	7.7038	7.7038	7.7038	-0.713%	21	+22.797%
2022-09-29	7.8200	7.8200	7.7591	7.7591	-1.345%	442	+21.921%
2022-09-28	7.8649	7.8649	7.8649	7.8649	+1.926%	6	+20.281%
2022-09-27	7.8000	7.8000	7.7101	7.7163	-0.984%	1,379	+22.598%
2022-09-26	7.7700	7.7930	7.7700	7.7930	-1.457%	144	+21.391%
2022-09-23	7.9336	7.9336	7.8800	7.9082	-1.379%	763	+19.623%
2022-09-22	8.0188	8.0188	8.0188	8.0188	-1.043%	20	+17.973%
2022-09-21	8.1033	8.1033	8.1033	8.1033	-0.517%	4	+16.743%
2022-09-20	8.1454	8.1454	8.1454	8.1454	-1.167%	0	+16.139%
2022-09-19	8.2416	8.2416	8.2416	8.2416	+0.569%	47	+14.784%
2022-09-16	8.1700	8.1950	8.1700	8.1950	-0.555%	1,549	+15.436%
2022-09-15	8.2700	8.3000	8.2407	8.2407	-0.835%	2,134	+14.796%
2022-09-14	8.2900	8.3101	8.2900	8.3101	+0.041%	1,651	+13.837%
2022-09-13	8.4000	8.4000	8.3067	8.3067	-2.332%	3,624	+13.884%
2022-09-12	8.5125	8.5125	8.5031	8.5050	+0.473%	5,637	+11.229%
2022-09-09	8.4500	8.4650	8.4230	8.4650	+0.954%	3,603	+11.754%
2022-09-08	8.3850	8.3850	8.3500	8.3850	+0.006%	142	+12.821%
2022-09-07	8.3299	8.3845	8.3299	8.3845	+1.549%	3,610	+12.827%
2022-09-06	8.2566	8.2566	8.2566	8.2566	-0.674%	32	+14.575%
2022-09-02	8.4051	8.4051	8.3126	8.3126	-0.381%	3,543	+13.803%
2022-09-01	8.3300	8.3444	8.3300	8.3444	-0.337%	824	+13.369%
2022-08-31	8.3726	8.3726	8.3726	8.3726	-0.591%	104	+12.988%
2022-08-30	8.4031	8.4224	8.4031	8.4224	-0.730%	412	+12.320%
2022-08-29	8.4843	8.4843	8.4843	8.4843	-0.397%	54	+11.500%
2022-08-26	8.5728	8.5728	8.5181	8.5181	-1.673%	334	+11.058%
2022-08-25	8.5900	8.6630	8.5900	8.6630	+0.666%	883	+9.200%
2022-08-24	8.6000	8.6100	8.6000	8.6057	+0.014%	608	+9.927%
2022-08-23	8.6045	8.6045	8.6045	8.6045	+0.049%	5	+9.942%
2022-08-22	8.6200	8.6300	8.6003	8.6003	-1.027%	9,123	+9.996%
2022-08-19	8.6895	8.6895	8.6895	8.6895	-0.918%	107	+8.867%
2022-08-18	8.7700	8.7700	8.7700	8.7700	+0.006%	122	+7.868%
2022-08-17	8.7695	8.7695	8.7695	8.7695	-0.631%	63	+7.874%
2022-08-16	8.8300	8.8500	8.8252	8.8252	+0.113%	277	+7.193%
2022-08-15	8.8100	8.8152	8.8100	8.8152	+0.116%	803	+7.315%
2022-08-12	8.8050	8.8050	8.8050	8.8050	+0.850%	21	+7.439%
2022-08-11	8.7308	8.7308	8.7308	8.7308	-0.389%	32	+8.352%
2022-08-10	8.7300	8.7649	8.7300	8.7649	+1.256%	2,302	+7.930%
2022-08-09	8.6500	8.6700	8.6500	8.6562	-0.330%	279	+9.286%
2022-08-08	8.6849	8.6849	8.6849	8.6849	+0.517%	33	+8.925%
2022-08-05	8.6128	8.6402	8.6000	8.6402	-0.362%	480	+9.488%
2022-08-04	8.6799	8.6799	8.6550	8.6716	+0.045%	2,513	+9.092%
2022-08-03	8.6056	8.6677	8.6056	8.6677	+0.897%	418	+9.141%
2022-08-02	8.5906	8.5906	8.5906	8.5906	-0.973%	23	+10.120%
2022-08-01	8.6800	8.6800	8.6663	8.6750	+0.061%	929	+9.049%
2022-07-29	8.6600	8.6697	8.6600	8.6697	+0.588%	223	+9.116%
2022-07-28	8.6000	8.6190	8.6000	8.6190	+0.858%	227	+9.758%
2022-07-27	8.4800	8.5457	8.4800	8.5457	+1.219%	126	+10.699%
2022-07-26	8.4428	8.4428	8.4428	8.4428	-0.388%	21	+12.048%
2022-07-25	8.4700	8.4757	8.4700	8.4757	-0.172%	144	+11.613%
2022-07-22	8.5300	8.5400	8.4700	8.4903	+0.172%	737	+11.421%

.dark-mode .sPhTzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sPhTzK{ color: #333333; background-color: white; border: 2px solid #333333; }WLTHWealthfront Corporation Common Stockstock NASDAQ

WLTH
Wealthfront Corporation Common Stock
stock NASDAQ