WLIIW
Willow Lane Acquisition Corp. II Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,903
WLIIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8018 | 0.9066 | 0.6621 | 0.6900 | -5.712% | 1,903 | 0.000% |
| 2026-09-30 | 0.7300 | 0.7318 | 0.7300 | 0.7318 | -2.427% | 266 | -5.712% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,103 | -8.000% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,151 | -8.000% |
| 2026-09-15 | 0.7587 | 0.7587 | 0.7500 | 0.7500 | -6.250% | 1,769 | -8.000% |
| 2026-09-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1,002 | -13.750% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 843 | -13.750% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.913% | 1,014 | -13.750% |
| 2026-08-28 | 0.8000 | 0.8500 | 0.7900 | 0.8156 | -1.735% | 5,149 | -15.400% |
| 2026-08-26 | 0.9160 | 0.9400 | 0.8300 | 0.8300 | +1.220% | 1,208 | -16.867% |
| 2026-08-24 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 417 | -15.854% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 101 | -15.854% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 196 | -15.854% |
| 2026-08-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 841 | -17.857% |
| 2026-08-12 | 0.9440 | 0.9800 | 0.9440 | 0.9800 | +22.500% | 500 | -29.592% |
| 2026-08-11 | 0.8001 | 0.8001 | 0.8000 | 0.8000 | -11.504% | 1,514 | -13.750% |
| 2026-08-03 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | +29.143% | 271 | -23.673% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1,104 | -1.429% |
| 2026-07-29 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | +3.502% | 104,688 | -5.479% |
| 2026-07-28 | 0.7500 | 0.7670 | 0.7053 | 0.7053 | -11.838% | 5,564 | -2.169% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -4.762% | 1,498 | -13.750% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +18.310% | 245 | -17.857% |
| 2026-07-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 1 | -2.817% |
| 2026-07-17 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -5.000% | 1,522 | -9.211% |
| 2026-07-16 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -4.762% | 2,208 | -13.750% |
| 2026-07-15 | 0.7200 | 0.8894 | 0.7200 | 0.8400 | +21.739% | 18,046 | -17.857% |
| 2026-07-14 | 0.9300 | 0.9300 | 0.6250 | 0.6900 | -30.778% | 28,878 | 0.000% |
| 2026-07-08 | 0.8889 | 1.2700 | 0.8000 | 0.9968 | +24.600% | 16,416 | -30.778% |
| 2026-07-07 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | -2.439% | 2,192 | -13.750% |
| 2026-07-06 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 33 | -15.854% |
| 2026-07-02 | 0.8900 | 0.9300 | 0.8500 | 0.8500 | -4.494% | 22,910 | -18.824% |
| 2026-07-01 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 5,282 | -22.472% |
| 2026-06-30 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 3,072 | -22.472% |
| 2026-06-29 | 0.8910 | 0.9300 | 0.8900 | 0.9300 | -4.439% | 7,240 | -25.806% |
| 2026-06-26 | 0.9732 | 0.9732 | 0.9732 | 0.9732 | -8.189% | 272 | -29.100% |
| 2026-06-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +19.101% | 1,099 | -34.906% |
| 2026-06-23 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -19.091% | 8,318 | -22.472% |
| 2026-06-18 | 1.0300 | 1.1100 | 1.0300 | 1.1000 | 0.000% | 11,337 | -37.273% |
| 2026-06-17 | 1.1400 | 1.2600 | 1.1000 | 1.1000 | -14.729% | 842 | -37.273% |
| 2026-06-16 | 1.2500 | 1.4350 | 1.0100 | 1.2900 | +12.174% | 54,921 | -46.512% |
| 2026-06-15 | 1.1600 | 1.8000 | 0.9300 | 1.1500 | +11.650% | 26,689 | -40.000% |
| 2026-06-11 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | -1.905% | 242 | -33.010% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +11.111% | 1,226 | -34.286% |
| 2026-06-04 | 1.1100 | 1.1100 | 0.9450 | 0.9450 | -11.682% | 6,121 | -26.984% |
| 2026-06-03 | 1.1500 | 1.1800 | 0.8800 | 1.0700 | +17.582% | 5,309 | -35.514% |
| 2026-06-02 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -0.372% | 122 | -24.176% |
| 2026-06-01 | 0.9134 | 0.9134 | 0.9134 | 0.9134 | +4.989% | 133 | -24.458% |
| 2026-05-29 | 0.8700 | 0.9400 | 0.8500 | 0.8700 | +2.413% | 14,926 | -20.690% |
| 2026-05-28 | 0.8750 | 0.8750 | 0.8495 | 0.8495 | -5.956% | 7,573 | -18.776% |
| 2026-05-27 | 0.7800 | 0.9450 | 0.7800 | 0.9033 | +15.808% | 69,519 | -23.613% |
| 2026-05-26 | 0.7500 | 0.8000 | 0.6750 | 0.7800 | +10.294% | 40,127 | -11.538% |
| 2026-05-22 | 0.7600 | 1.0800 | 0.7000 | 0.7072 | -5.707% | 5,345 | -2.432% |
| 2026-05-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,054 | -8.000% |
| 2026-05-20 | 0.7500 | 0.7999 | 0.7500 | 0.7500 | +7.143% | 4,809 | -8.000% |
| 2026-05-15 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -5.405% | 13,724 | -1.429% |
| 2026-05-12 | 0.7390 | 0.7400 | 0.7390 | 0.7400 | +9.225% | 1,000 | -6.757% |
| 2026-05-11 | 0.6950 | 0.6950 | 0.6600 | 0.6775 | +12.917% | 4,423 | +1.845% |
| 2026-05-07 | 0.6400 | 0.9360 | 0.5510 | 0.6000 | +20.000% | 21,790 | +15.000% |
| 2026-05-05 | 0.6325 | 0.6325 | 0.5000 | 0.5000 | 0.000% | 1,300 | +38.000% |
| 2026-05-04 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -15.966% | 12,073 | +38.000% |
| 2026-04-30 | 0.6399 | 0.6400 | 0.5950 | 0.5950 | +2.586% | 8,937 | +15.966% |
| 2026-04-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 12,503 | +18.966% |
| 2026-04-24 | 0.5500 | 0.5500 | 0.5499 | 0.5500 | 0.000% | 66,067 | +25.455% |
| 2026-04-22 | 0.4956 | 0.5500 | 0.4956 | 0.5500 | 0.000% | 15,812 | +25.455% |
| 2026-04-21 | 0.5500 | 0.5500 | 0.5499 | 0.5500 | +0.018% | 3,755 | +25.455% |
| 2026-04-17 | 0.5500 | 0.5600 | 0.5499 | 0.5499 | -0.525% | 166,002 | +25.477% |
| 2026-04-13 | 0.5043 | 0.5627 | 0.5043 | 0.5528 | +0.509% | 880 | +24.819% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 61,783 | +25.455% |
| 2026-04-09 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | +37.500% | 50,300 | +25.455% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 56,700 | +72.500% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 11,501 | +25.455% |