WLII
Willow Lane Acquisition Corp. II Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)311
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.28USD0.000%(0.00)
WLII Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | -0.292% | 311 | 0.000% |
| 2026-10-01 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 24,620 | -0.292% |
| 2026-09-30 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.390% | 113 | -0.292% |
| 2026-09-29 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | 0.000% | 688 | +0.098% |
| 2026-09-25 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | -0.049% | 858 | +0.098% |
| 2026-09-24 | 10.2600 | 10.2600 | 10.2550 | 10.2550 | -0.049% | 5,806 | +0.049% |
| 2026-09-15 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | +0.049% | 2,808 | 0.000% |
| 2026-09-11 | 10.2450 | 10.2550 | 10.2450 | 10.2550 | +0.146% | 300,021 | +0.049% |
| 2026-09-10 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.195% | 123 | +0.195% |
| 2026-09-02 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 13 | 0.000% |
| 2026-08-19 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | 0.000% | 932 | 0.000% |
| 2026-08-13 | 10.2400 | 10.2600 | 10.2400 | 10.2600 | -0.195% | 3,408 | 0.000% |
| 2026-08-10 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | 0.000% | 4 | -0.195% |
| 2026-08-07 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.391% | 133 | -0.195% |
| 2026-08-04 | 10.2401 | 10.2401 | 10.2400 | 10.2400 | -0.389% | 1,042 | +0.195% |
| 2026-08-03 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +0.391% | 114 | -0.195% |
| 2026-07-31 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 168 | +0.195% |
| 2026-07-30 | 10.2500 | 10.2550 | 10.2400 | 10.2400 | -0.098% | 104,258 | +0.195% |
| 2026-07-28 | 10.2500 | 10.2600 | 10.2300 | 10.2500 | 0.000% | 451,573 | +0.098% |
| 2026-07-27 | 10.2600 | 10.2600 | 10.2300 | 10.2500 | -0.195% | 133,600 | +0.098% |
| 2026-07-24 | 10.2400 | 10.2700 | 10.2400 | 10.2700 | +0.293% | 173,935 | -0.097% |
| 2026-07-23 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.195% | 4 | +0.195% |
| 2026-07-17 | 10.2277 | 10.2600 | 10.2277 | 10.2600 | 0.000% | 253 | 0.000% |
| 2026-07-14 | 10.2500 | 10.2700 | 10.2500 | 10.2600 | 0.000% | 60,541 | 0.000% |
| 2026-07-09 | 10.2600 | 10.2600 | 10.2400 | 10.2600 | 0.000% | 3,413 | 0.000% |
| 2026-07-08 | 10.2400 | 10.2600 | 10.2300 | 10.2600 | -0.292% | 4,280 | 0.000% |
| 2026-07-07 | 10.2700 | 10.2900 | 10.2300 | 10.2900 | +0.390% | 1,670 | -0.292% |
| 2026-07-06 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 156,109 | +0.098% |
| 2026-07-02 | 10.1900 | 10.2300 | 10.1900 | 10.2300 | 0.000% | 1,433 | +0.293% |
| 2026-07-01 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 2 | +0.293% |
| 2026-06-30 | 10.2100 | 10.2300 | 10.2100 | 10.2300 | 0.000% | 31,391 | +0.293% |
| 2026-06-29 | 10.1700 | 10.2300 | 10.1700 | 10.2300 | +0.393% | 1,017 | +0.293% |
| 2026-06-25 | 10.1900 | 10.2000 | 10.1600 | 10.1900 | +0.098% | 9,894 | +0.687% |
| 2026-06-24 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | 0.000% | 720 | +0.786% |
| 2026-06-22 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | +0.197% | 350,121 | +0.786% |
| 2026-06-18 | 10.2300 | 10.2300 | 10.1500 | 10.1600 | -0.196% | 2,762 | +0.984% |
| 2026-06-17 | 10.2000 | 10.2500 | 10.1800 | 10.1800 | -0.489% | 1,883 | +0.786% |
| 2026-06-16 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | +0.393% | 1,075 | +0.293% |
| 2026-06-15 | 10.2400 | 10.2400 | 10.1900 | 10.1900 | +0.197% | 5,297 | +0.687% |
| 2026-06-12 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -0.780% | 263 | +0.885% |
| 2026-06-10 | 10.1700 | 10.2500 | 10.1700 | 10.2500 | +0.343% | 1,479 | +0.098% |
| 2026-06-09 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | +0.344% | 1,000 | +0.441% |
| 2026-06-08 | 10.1900 | 10.1900 | 10.1800 | 10.1800 | -0.098% | 8,115 | +0.786% |
| 2026-06-04 | 10.1400 | 10.1900 | 10.1400 | 10.1900 | +0.394% | 2,003 | +0.687% |
| 2026-06-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.099% | 250 | +1.084% |
| 2026-06-02 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.394% | 2,034 | +1.183% |
| 2026-06-01 | 10.1700 | 10.1801 | 10.1400 | 10.1801 | +0.297% | 10,042 | +0.785% |
| 2026-05-29 | 10.1400 | 10.1800 | 10.1400 | 10.1500 | +0.296% | 66,245 | +1.084% |
| 2026-05-28 | 10.1400 | 10.1400 | 10.1100 | 10.1200 | +0.099% | 9,600 | +1.383% |
| 2026-05-27 | 10.1200 | 10.1200 | 10.0900 | 10.1100 | -0.296% | 5,833 | +1.484% |
| 2026-05-26 | 10.1500 | 10.2000 | 10.1200 | 10.1400 | -1.064% | 12,659 | +1.183% |
| 2026-05-22 | 10.2000 | 10.2850 | 10.1300 | 10.2490 | +0.480% | 7,436 | +0.107% |
| 2026-05-21 | 10.0500 | 10.4950 | 10.0000 | 10.2000 | +1.644% | 89,051 | +0.588% |
| 2026-05-20 | 10.0123 | 10.0350 | 10.0123 | 10.0350 | +0.050% | 4,991 | +2.242% |
| 2026-05-19 | 10.0300 | 10.0300 | 10.0299 | 10.0300 | +0.200% | 5,620 | +2.293% |
| 2026-05-14 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 503 | +2.498% |
| 2026-05-11 | 9.9800 | 10.0050 | 9.9800 | 10.0000 | 0.000% | 414 | +2.600% |
| 2026-05-08 | 9.9950 | 10.0100 | 9.9950 | 10.0000 | -0.200% | 48,375 | +2.600% |
| 2026-05-06 | 10.0300 | 10.0300 | 9.9800 | 10.0200 | -0.100% | 591 | +2.395% |
| 2026-05-05 | 9.9800 | 10.0300 | 9.9800 | 10.0300 | 0.000% | 406 | +2.293% |
| 2026-05-04 | 10.0500 | 10.0500 | 9.9600 | 10.0300 | 0.000% | 1,632 | +2.293% |
| 2026-04-30 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | -0.397% | 26,199 | +2.293% |
| 2026-04-29 | 9.9700 | 10.0700 | 9.9700 | 10.0700 | +0.902% | 22,448 | +1.887% |
| 2026-04-27 | 9.9700 | 9.9800 | 9.9500 | 9.9800 | +0.201% | 1,498 | +2.806% |
| 2026-04-22 | 9.9400 | 9.9700 | 9.9400 | 9.9600 | +0.201% | 1,006 | +3.012% |
| 2026-04-21 | 9.9200 | 9.9400 | 9.9000 | 9.9400 | -0.101% | 2,306 | +3.219% |
| 2026-04-20 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 356 | +3.116% |
| 2026-04-17 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | 0.000% | 21,402 | +3.116% |
| 2026-04-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.400% | 40,324 | +3.116% |
| 2026-04-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 111 | +2.703% |
| 2026-04-10 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.299% | 136 | +2.703% |
| 2026-04-09 | 10.0400 | 10.0400 | 10.0200 | 10.0200 | +1.314% | 292 | +2.395% |
| 2026-04-08 | 9.8700 | 9.9200 | 9.8700 | 9.8900 | -0.403% | 10,009 | +3.741% |
| 2026-04-07 | 9.8600 | 9.9500 | 9.8600 | 9.9300 | -1.488% | 6,315 | +3.323% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.0700 | 10.0800 | 0.000% | 12,802 | +1.786% |