Dark

WLGS
Wang & Lee Group, Inc.
stock NASDAQ

At Close

May 8, 2025 3:59:33 PM EDT

0.1600USD-1.878%(-0.0031)846,162

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 9:12:30 AM EDT

0.1622USD-1.757%(-0.0029)9,950

After-hours

May 8, 2025 4:49:30 PM EDT

0.1599USD-1.296%(-0.0021)94,188

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.160100	0.170000	0.159964	0.160302	-2.906%	846,162	0.000%
2025-05-07	0.171300	0.172200	0.152500	0.165100	-5.115%	1,007,932	-2.906%
2025-05-06	0.176000	0.179800	0.172100	0.174000	-2.082%	676,984	-7.872%
2025-05-05	0.179000	0.185000	0.171400	0.177700	-0.782%	1,083,197	-9.791%
2025-05-02	0.185500	0.187200	0.175000	0.179100	-0.223%	1,463,569	-10.496%
2025-05-01	0.180200	0.184800	0.175700	0.179500	+0.448%	1,449,160	-10.695%
2025-04-30	0.180000	0.182000	0.171400	0.178700	-0.997%	686,305	-10.295%
2025-04-29	0.185000	0.194600	0.170000	0.180500	+0.278%	1,122,833	-11.190%
2025-04-28	0.199900	0.204400	0.150000	0.180000	-10.135%	3,030,072	-10.943%
2025-04-25	0.207600	0.212900	0.193000	0.200300	-4.391%	1,175,434	-19.969%
2025-04-24	0.185000	0.237100	0.185000	0.209500	+12.032%	5,532,158	-23.484%
2025-04-23	0.185400	0.190000	0.175800	0.187000	+2.578%	1,869,342	-14.277%
2025-04-22	0.196500	0.196500	0.163010	0.182300	-3.409%	944,956	-12.067%
2025-04-21	0.194000	0.194800	0.170700	0.188734	+0.712%	1,529,139	-15.065%
2025-04-17	0.189600	0.189900	0.180800	0.187400	-1.368%	731,863	-14.460%
2025-04-16	0.200500	0.203000	0.173000	0.190000	-8.079%	2,537,494	-15.631%
2025-04-15	0.210000	0.220400	0.202600	0.206700	-7.185%	1,413,302	-22.447%
2025-04-14	0.218000	0.224600	0.203100	0.222700	+1.319%	1,422,909	-28.019%
2025-04-11	0.231200	0.233100	0.216000	0.219800	-4.310%	1,067,922	-27.069%
2025-04-10	0.230000	0.250000	0.217200	0.229700	-1.289%	1,598,552	-30.212%
2025-04-09	0.230000	0.239200	0.211100	0.232700	+1.218%	2,639,198	-31.112%
2025-04-08	0.250000	0.250000	0.220600	0.229900	-7.856%	1,823,712	-30.273%
2025-04-07	0.220000	0.258900	0.210000	0.249500	+0.201%	2,187,267	-35.751%
2025-04-04	0.285000	0.285000	0.220000	0.249000	-13.331%	3,900,697	-35.622%
2025-04-03	0.240000	0.289900	0.231300	0.287300	+17.746%	5,935,816	-44.204%
2025-04-02	0.260000	0.260000	0.233001	0.244000	-6.154%	2,471,710	-34.302%
2025-04-01	0.268900	0.268900	0.248900	0.260000	-3.704%	3,661,200	-38.345%
2025-03-31	0.240100	0.274800	0.237500	0.270000	+3.846%	4,115,544	-40.629%
2025-03-28	0.292000	0.296100	0.231300	0.260000	-10.653%	6,494,786	-38.345%
2025-03-27	0.330000	0.330000	0.250400	0.291000	-9.119%	14,025,388	-44.913%
2025-03-26	0.460000	0.495000	0.320000	0.320200	-25.587%	14,618,462	-49.937%
2025-03-25	0.700000	0.713800	0.410100	0.430300	-42.695%	14,199,983	-62.746%
2025-03-24	0.852000	0.926400	0.630000	0.750900	-85.476%	25,188,626	-78.652%
2025-03-21	5.170000	5.376000	5.100000	5.170000	-3.724%	474,222	-96.899%
2025-03-20	5.450000	5.740000	5.250000	5.370000	-2.007%	1,076,109	-97.015%
2025-03-19	4.710000	5.849900	4.710000	5.480000	+15.126%	2,688,172	-97.075%
2025-03-18	4.000000	4.760000	3.690000	4.760000	+17.241%	425,416	-96.632%
2025-03-17	4.000000	4.200000	3.490000	4.060000	-0.490%	646,373	-96.052%
2025-03-14	3.900000	4.380000	3.900000	4.080000	+0.990%	618,704	-96.071%
2025-03-13	3.600000	4.260000	3.320000	4.040000	+29.487%	1,422,815	-96.032%
2025-03-12	4.160000	4.240500	3.050000	3.120000	-23.902%	668,957	-94.862%
2025-03-11	4.000000	4.490000	3.680000	4.100000	-7.240%	906,749	-96.090%
2025-03-10	3.560000	4.570000	3.385000	4.420000	+16.316%	694,137	-96.373%
2025-03-07	3.620000	4.520000	3.031800	3.800000	+3.542%	1,768,724	-95.782%
2025-03-06	5.020000	5.020000	3.436600	3.670000	-25.255%	1,022,413	-95.632%
2025-03-05	4.980000	5.630000	4.030000	4.910000	-1.996%	1,071,866	-96.735%
2025-03-04	5.400000	5.758400	4.500000	5.010000	-5.472%	655,555	-96.800%
2025-03-03	5.830000	5.985000	5.010000	5.300000	-11.814%	430,271	-96.975%
2025-02-28	5.150000	6.130000	4.400000	6.010000	+5.439%	647,299	-97.333%
2025-02-27	5.100000	5.800100	4.960000	5.700000	+6.742%	1,323,193	-97.188%
2025-02-26	5.910000	6.239400	5.000000	5.340000	-11.148%	1,015,879	-96.998%
2025-02-25	6.570000	6.600000	5.130100	6.010000	+0.167%	1,564,923	-97.333%
2025-02-24	5.400000	6.088100	5.300000	6.000000	+22.200%	714,518	-97.328%
2025-02-21	5.520000	5.620000	4.575400	4.910000	-11.051%	1,586,241	-96.735%
2025-02-20	5.480000	5.950000	5.100000	5.520000	+0.364%	289,173	-97.096%
2025-02-19	5.700000	6.170000	5.500000	5.500000	-7.095%	268,191	-97.085%
2025-02-18	6.700000	6.948000	5.210000	5.920000	-10.977%	1,028,778	-97.292%
2025-02-14	8.500000	9.090000	3.590000	6.650000	-21.302%	2,147,564	-97.589%
2025-02-13	8.400000	8.660000	8.380000	8.450000	+0.476%	309,134	-98.103%
2025-02-12	8.330000	8.560000	8.330000	8.410000	-2.662%	451,081	-98.094%
2025-02-11	8.500000	8.847200	8.225000	8.640000	+0.465%	868,818	-98.145%
2025-02-10	8.500000	9.660000	7.400100	8.600000	+1.176%	1,057,747	-98.136%
2025-02-07	8.050000	8.930000	8.000000	8.500000	+5.198%	406,274	-98.114%
2025-02-06	7.600000	8.452000	7.040000	8.080000	+6.316%	344,842	-98.016%
2025-02-05	7.510000	7.680000	7.210000	7.600000	+0.796%	66,662	-97.891%
2025-02-04	7.380000	7.900000	7.200000	7.540000	+1.208%	180,640	-97.874%
2025-02-03	7.220000	7.450000	6.110000	7.450000	+3.043%	377,050	-97.848%
2025-01-31	7.170000	7.340000	6.100100	7.230000	+1.831%	256,870	-97.783%
2025-01-30	6.670000	7.270000	6.200000	7.100000	+2.158%	85,182	-97.742%
2025-01-29	7.400000	7.400000	6.104300	6.950000	-1.975%	57,016	-97.693%
2025-01-28	5.898000	7.640000	5.728300	7.090000	+18.167%	165,133	-97.739%
2025-01-27	5.880000	6.000000	5.500000	6.000000	+3.448%	44,213	-97.328%
2025-01-24	5.620000	5.800000	4.950000	5.800000	0.000%	71,324	-97.236%
2025-01-23	6.700000	6.700000	4.845800	5.800000	-12.121%	341,021	-97.236%
2025-01-22	6.500000	7.280000	5.700000	6.600000	-0.752%	289,089	-97.571%
2025-01-21	5.100000	6.650000	3.850000	6.650000	+29.377%	502,889	-97.589%
2025-01-17	4.370000	5.150000	3.970000	5.140000	+29.471%	592,113	-96.881%
2025-01-16	2.930000	4.789900	2.930000	3.970000	+40.283%	1,014,545	-95.962%
2025-01-15	2.190000	2.880000	2.090000	2.830000	+35.407%	135,827	-94.336%
2025-01-14	1.700000	2.120000	1.590000	2.090000	+16.760%	1,261,297	-92.330%
2025-01-13	1.610000	1.959500	1.540000	1.790000	+19.333%	119,632	-91.045%
2025-01-10	1.830000	2.410000	1.500000	1.500000	-6.832%	423,806	-89.313%
2025-01-08	1.500000	1.650000	1.500000	1.610000	+3.951%	13,911	-90.043%
2025-01-07	1.710000	1.940000	1.390000	1.548800	-15.826%	188,625	-89.650%
2025-01-06	1.900000	1.900000	1.760000	1.840000	-2.748%	207,308	-91.288%
2025-01-03	1.874800	2.087900	1.840000	1.892000	+3.956%	150,156	-91.527%
2025-01-02	1.740200	1.830000	1.740200	1.820000	+3.116%	10,711	-91.192%
2024-12-31	1.860000	1.940000	1.750000	1.765000	-1.397%	24,931	-90.918%
2024-12-30	1.950000	1.979500	1.716300	1.790000	-3.763%	34,149	-91.045%
2024-12-27	2.000000	2.120000	1.820000	1.860000	-9.268%	42,003	-91.382%
2024-12-26	1.980000	2.230000	1.860000	2.050000	+4.061%	79,564	-92.180%
2024-12-24	1.930000	2.081500	1.920000	1.970000	+1.020%	79,674	-91.863%
2024-12-23	1.880000	2.499900	1.880000	1.950100	+0.521%	143,763	-91.780%
2024-12-20	1.500000	1.954800	1.500000	1.940000	+19.018%	58,414	-91.737%
2024-12-19	1.760000	2.200000	1.060000	1.630000	-19.704%	744,451	-90.166%
2024-12-18	2.330000	2.450000	2.010000	2.030000	-12.876%	81,928	-92.103%
2024-12-17	2.860000	2.890000	2.310000	2.330000	-17.668%	33,729	-93.120%
2024-12-16	2.750000	3.190000	2.750000	2.830000	+2.536%	88,286	-94.336%
2024-12-13	2.260000	2.800000	2.250000	2.760000	+19.740%	324,677	-94.192%
2024-12-12	2.800000	2.810000	2.231200	2.305000	-17.679%	283,916	-93.045%
2024-12-11	3.460000	3.460000	2.800000	2.800000	-21.127%	110,998	-94.275%
2024-12-10	3.640000	3.880000	3.411300	3.550000	-4.570%	103,968	-95.484%
2024-12-09	3.560000	4.145000	3.320000	3.720000	+4.789%	123,324	-95.691%
2024-12-06	3.070000	3.950000	3.070000	3.550000	+17.550%	549,234	-95.484%
2024-12-05	3.500000	3.670000	3.010000	3.020000	-14.205%	30,425	-94.692%
2024-12-04	4.180000	4.180000	3.210000	3.520000	-15.588%	145,607	-95.446%
2024-12-03	4.640000	4.709900	3.980000	4.170000	-10.129%	56,208	-96.156%
2024-12-02	4.990000	5.570000	4.360000	4.640000	-1.903%	100,540	-96.545%
2024-11-29	4.720000	5.250000	4.695000	4.730000	+1.317%	64,408	-96.611%
2024-11-27	5.360000	5.380000	4.560000	4.668500	-12.738%	108,477	-96.566%
2024-11-26	5.550000	5.550000	4.440000	5.350000	+0.375%	115,284	-97.004%
2024-11-25	4.440000	5.490000	4.320000	5.330000	+26.303%	178,270	-96.992%
2024-11-22	3.800000	4.440000	3.300000	4.220000	+7.653%	45,905	-96.201%
2024-11-21	4.180000	4.180000	3.790000	3.920000	-3.686%	26,845	-95.911%
2024-11-20	3.970000	4.300000	3.880000	4.070000	+6.266%	36,291	-96.061%
2024-11-19	3.660000	3.963200	3.560100	3.830000	+2.133%	18,819	-95.815%
2024-11-18	3.610000	3.960000	3.510000	3.750000	+3.591%	34,573	-95.725%
2024-11-15	4.000000	4.000000	3.620000	3.620000	-8.132%	45,837	-95.572%
2024-11-14	3.930000	4.250000	3.000000	3.940449	+0.522%	150,379	-95.932%
2024-11-13	4.840000	4.989277	3.850000	3.920000	-19.836%	66,771	-95.911%
2024-11-12	3.740000	5.000000	3.720600	4.890000	+16.429%	198,627	-96.722%
2024-11-11	3.610000	4.200000	3.580000	4.200000	+19.658%	145,996	-96.183%
2024-11-08	3.500000	3.600000	3.340000	3.510000	+4.464%	42,669	-95.433%
2024-11-07	3.490000	3.686700	3.150000	3.360000	-3.725%	70,018	-95.229%
2024-11-06	3.510000	3.680000	3.330200	3.490000	-0.570%	50,662	-95.407%
2024-11-05	2.750000	3.850000	2.750000	3.510000	+27.636%	158,318	-95.433%
2024-11-04	3.150000	3.290000	2.360000	2.750000	-8.333%	98,105	-94.171%
2024-11-01	3.390000	3.390000	2.860000	3.000000	-9.366%	192,034	-94.657%
2024-10-31	3.670000	3.678900	3.201400	3.310000	-4.335%	61,001	-95.157%
2024-10-30	3.070000	3.478600	2.900000	3.460000	+9.494%	51,359	-95.367%
2024-10-29	3.100000	3.200000	3.040000	3.160000	+3.947%	57,762	-94.927%
2024-10-28	2.340000	3.190000	2.340000	3.040000	+27.731%	98,223	-94.727%
2024-10-25	2.240000	2.470000	2.200000	2.380000	+2.586%	43,413	-93.265%
2024-10-24	2.120000	2.599700	2.020000	2.320000	+6.422%	76,989	-93.090%
2024-10-23	2.557000	2.629900	2.100000	2.180000	-9.167%	145,153	-92.647%
2024-10-22	2.620000	2.700000	2.200000	2.400000	-3.226%	58,707	-93.321%
2024-10-21	2.650000	2.930000	2.300000	2.480000	-9.818%	325,380	-93.536%
2024-10-18	2.410000	3.089900	2.410000	2.750000	+14.583%	67,323	-94.171%
2024-10-17	3.130000	3.289900	2.330000	2.400000	-25.466%	304,682	-93.321%
2024-10-16	2.460000	3.563700	2.460000	3.220000	+32.510%	501,942	-95.022%
2024-10-15	2.270000	4.200000	1.660000	2.430000	+10.455%	3,159,428	-93.403%
2024-10-14	1.880000	2.271700	1.880000	2.200000	+14.583%	130,806	-92.714%
2024-10-11	1.800000	2.000000	1.550100	1.920000	+12.941%	62,340	-91.651%
2024-10-10	1.420100	1.800000	1.420100	1.700000	+6.918%	63,025	-90.570%
2024-10-09	1.480100	1.750000	1.480100	1.590000	0.000%	13,447	-89.918%
2024-10-08	1.850000	1.850000	1.560000	1.590000	-14.054%	43,860	-89.918%
2024-10-07	1.840000	1.917600	1.700000	1.850000	+8.824%	90,255	-91.335%
2024-10-04	1.860000	1.999900	1.620000	1.700000	-4.569%	137,560	-90.570%
2024-10-03	1.590000	1.860000	1.400100	1.781400	+7.964%	107,227	-91.001%
2024-10-02	1.800000	1.810000	1.540000	1.650000	+12.245%	186,193	-90.285%
2024-10-01	1.290000	1.579900	1.240000	1.470000	+8.889%	52,272	-89.095%
2024-09-30	1.490000	1.490000	1.280000	1.350000	-6.250%	28,053	-88.126%
2024-09-27	1.410000	1.500000	1.267500	1.440000	+6.667%	40,018	-88.868%
2024-09-26	1.360000	1.360000	1.280000	1.350000	+5.469%	7,976	-88.126%
2024-09-25	1.250000	1.351500	1.250000	1.280000	-5.882%	17,360	-87.476%
2024-09-24	1.350000	1.370000	1.320000	1.360000	-1.449%	51,755	-88.213%
2024-09-23	1.360000	1.470000	1.330000	1.380000	-0.719%	16,928	-88.384%
2024-09-20	1.390000	1.400000	1.320400	1.390000	+0.007%	20,563	-88.467%
2024-09-19	1.200100	1.410000	1.200100	1.389900	+10.318%	90,823	-88.467%
2024-09-18	1.190000	1.350000	1.100100	1.259900	-6.674%	123,771	-87.277%
2024-09-17	1.460000	1.497200	1.250000	1.350000	+10.656%	166,941	-88.126%
2024-09-16	1.330000	1.900000	0.743600	1.220000	-12.230%	843,372	-86.860%
2024-09-13	1.140000	1.560000	1.044200	1.390000	-2.113%	588,782	-88.467%
2024-09-12	1.010000	1.930000	1.000000	1.420000	+40.594%	5,785,716	-88.711%
2024-09-11	1.000000	1.030000	0.930000	1.010000	-0.980%	166,574	-84.129%
2024-09-10	0.829900	1.020000	0.775001	1.020000	+14.607%	372,205	-84.284%
2024-09-09	0.740000	0.890000	0.691100	0.890000	+18.667%	289,899	-81.989%
2024-09-06	0.594200	0.750000	0.540600	0.750000	+29.668%	227,197	-78.626%
2024-09-05	0.578400	0.578400	0.578400	0.578400	+7.111%	206	-72.285%
2024-09-04	0.547400	0.598900	0.540000	0.540000	-3.451%	9,090	-70.314%
2024-09-03	0.602100	0.602100	0.545000	0.559301	-3.619%	21,994	-71.339%
2024-08-30	0.540000	0.589600	0.530100	0.580300	+7.463%	16,012	-72.376%
2024-08-29	0.540000	0.540000	0.540000	0.540000	+0.746%	608	-70.314%
2024-08-28	0.580000	0.590000	0.534800	0.536000	-6.604%	31,374	-70.093%
2024-08-27	0.550000	0.578267	0.550000	0.573900	+5.774%	38,963	-72.068%
2024-08-26	0.540000	0.571300	0.520000	0.542571	+4.341%	29,367	-70.455%
2024-08-23	0.540000	0.540000	0.514000	0.520000	-3.704%	6,338	-69.173%
2024-08-22	0.531000	0.540000	0.522000	0.540000	+2.564%	2,580	-70.314%
2024-08-21	0.500000	0.530000	0.500000	0.526500	+3.215%	4,528	-69.553%
2024-08-20	0.460000	0.560000	0.460000	0.510100	-3.755%	18,479	-68.574%
2024-08-19	0.521500	0.530000	0.521500	0.530000	+4.909%	955	-69.754%
2024-08-16	0.540000	0.540000	0.500000	0.505200	+1.040%	613	-68.270%
2024-08-15	0.517200	0.550000	0.493800	0.500000	-3.846%	22,546	-67.940%
2024-08-14	0.540100	0.545000	0.520000	0.520000	+4.021%	9,774	-69.173%
2024-08-13	0.530000	0.530000	0.492100	0.499900	+1.606%	6,231	-67.933%
2024-08-12	0.490100	0.492000	0.490100	0.492000	-5.385%	828	-67.418%
2024-08-09	0.500000	0.540000	0.475100	0.520000	+4.000%	18,817	-69.173%
2024-08-08	0.490000	0.500000	0.490000	0.500000	0.000%	975	-67.940%
2024-08-07	0.501000	0.517000	0.472000	0.500000	-1.283%	5,207	-67.940%
2024-08-06	0.470000	0.506500	0.470000	0.506500	+8.691%	10,397	-68.351%
2024-08-05	0.475500	0.480000	0.460000	0.466000	-1.998%	45,746	-65.600%
2024-08-02	0.490600	0.519600	0.444400	0.475500	-0.938%	22,483	-66.288%
2024-08-01	0.490000	0.490000	0.480000	0.480000	-2.041%	3,765	-66.604%
2024-07-31	0.491000	0.522450	0.475000	0.490000	-10.092%	13,846	-67.285%
2024-07-30	0.531100	0.545000	0.500000	0.545000	+0.554%	35,878	-70.587%
2024-07-29	0.550100	0.567300	0.513800	0.542000	-4.745%	41,856	-70.424%
2024-07-26	0.552400	0.580000	0.552000	0.569000	+3.005%	13,836	-71.827%
2024-07-25	0.520000	0.579900	0.520000	0.552400	+3.310%	32,357	-70.981%
2024-07-24	0.539800	0.539800	0.525000	0.534700	-0.947%	3,118	-70.020%
2024-07-23	0.525000	0.560000	0.512300	0.539810	-0.035%	31,158	-70.304%
2024-07-22	0.540000	0.577000	0.535500	0.540000	-0.037%	17,115	-70.314%
2024-07-19	0.540200	0.547000	0.540000	0.540200	-5.559%	3,832	-70.325%
2024-07-18	0.579900	0.579900	0.560000	0.572000	+2.143%	3,557	-71.975%
2024-07-17	0.551000	0.580000	0.523700	0.560000	0.000%	15,572	-71.375%
2024-07-16	0.550000	0.578000	0.543000	0.560000	-0.867%	23,137	-71.375%
2024-07-15	0.550000	0.577800	0.540000	0.564900	-0.546%	10,549	-71.623%
2024-07-12	0.568000	0.568000	0.540000	0.568000	+3.085%	34,830	-71.778%
2024-07-11	0.545400	0.574000	0.540000	0.551000	-1.642%	8,567	-70.907%
2024-07-10	0.566000	0.582700	0.550000	0.560200	-6.633%	60,744	-71.385%
2024-07-09	0.575000	0.600000	0.560000	0.600000	+3.448%	51,432	-73.283%
2024-07-08	0.601200	0.601200	0.567600	0.580000	+1.541%	10,443	-72.362%
2024-07-05	0.570000	0.580000	0.564000	0.571200	+1.277%	50,993	-71.936%
2024-07-03	0.591000	0.591900	0.564000	0.564000	-0.177%	9,702	-71.578%
2024-07-02	0.598000	0.599400	0.564000	0.565000	-5.833%	14,884	-71.628%
2024-07-01	0.625000	0.625000	0.561100	0.600000	-7.692%	31,204	-73.283%
2024-06-28	0.587000	0.690000	0.540000	0.650000	+12.847%	556,464	-75.338%
2024-06-27	0.540000	0.590000	0.540000	0.576000	+6.667%	35,555	-72.170%
2024-06-26	0.560000	0.580000	0.540000	0.540000	-9.850%	77,995	-70.314%
2024-06-25	0.560010	0.611200	0.560010	0.599000	+5.088%	17,458	-73.238%
2024-06-24	0.564000	0.606900	0.564000	0.570001	-7.332%	43,903	-71.877%
2024-06-21	0.608800	0.650000	0.593180	0.615100	-5.369%	63,254	-73.939%
2024-06-20	0.630000	0.650000	0.609800	0.650000	-0.612%	49,917	-75.338%
2024-06-18	0.690000	0.700600	0.628100	0.654000	-4.274%	48,799	-75.489%
2024-06-17	0.669900	0.715200	0.632601	0.683200	-3.775%	102,697	-76.537%
2024-06-14	0.617000	0.750000	0.617000	0.710000	+10.938%	528,205	-77.422%
2024-06-13	0.520000	0.680000	0.520000	0.640000	+10.345%	745,597	-74.953%
2024-06-12	0.864900	0.882000	0.580000	0.580000	-7.790%	11,364,133	-72.362%
2024-06-11	0.539950	0.649100	0.539950	0.629000	+14.384%	9,030,715	-74.515%
2024-06-10	0.540000	0.580000	0.540000	0.549900	+0.955%	20,649	-70.849%
2024-06-07	0.540100	0.570000	0.540000	0.544700	-0.055%	28,069	-70.571%
2024-06-06	0.580000	0.580000	0.540000	0.545000	-12.618%	59,314	-70.587%
2024-06-05	0.560000	0.638000	0.560000	0.623700	+14.022%	330,517	-74.298%
2024-06-04	0.534000	0.579000	0.500000	0.547000	+2.415%	70,178	-70.694%
2024-06-03	0.542000	0.590000	0.525000	0.534100	-5.419%	41,414	-69.987%
2024-05-31	0.588000	0.617900	0.536600	0.564700	+0.839%	20,042	-71.613%
2024-05-30	0.530000	0.590000	0.530000	0.560000	+0.276%	35,365	-71.375%
2024-05-29	0.550000	0.569900	0.524000	0.558458	-5.346%	39,110	-71.296%
2024-05-28	0.551000	0.599000	0.551000	0.590000	+7.273%	9,711	-72.830%
2024-05-24	0.550000	0.610000	0.549900	0.550000	+0.310%	64,788	-70.854%
2024-05-23	0.600000	0.600000	0.543000	0.548300	-3.858%	46,563	-70.764%
2024-05-22	0.552000	0.585150	0.552000	0.570300	-5.092%	28,037	-71.892%
2024-05-21	0.590000	0.610000	0.552000	0.600900	-1.005%	32,745	-73.323%
2024-05-20	0.640200	0.640200	0.603600	0.607000	-8.030%	53,713	-73.591%
2024-05-17	0.585800	0.670000	0.580000	0.660000	+20.946%	367,908	-75.712%
2024-05-16	0.556100	0.580000	0.540000	0.545700	-1.870%	26,536	-70.625%
2024-05-15	0.540000	0.567000	0.540000	0.556100	+0.652%	20,957	-71.174%
2024-05-14	0.540200	0.565000	0.528200	0.552500	+2.315%	25,837	-70.986%
2024-05-13	0.561100	0.578500	0.540000	0.540000	-4.829%	27,197	-70.314%
2024-05-10	0.552450	0.588500	0.550000	0.567400	+0.630%	3,357	-71.748%
2024-05-09	0.558500	0.588500	0.558500	0.563850	-0.905%	13,027	-71.570%
2024-05-08	0.550000	0.570000	0.540000	0.569000	+4.385%	12,292	-71.827%
2024-05-07	0.563000	0.598800	0.545100	0.545100	-6.017%	26,185	-70.592%
2024-05-06	0.572100	0.584630	0.550000	0.580000	-0.034%	11,577	-72.362%
2024-05-03	0.577500	0.630000	0.539200	0.580200	+0.086%	24,263	-72.371%
2024-05-02	0.530000	0.579700	0.512900	0.579700	+8.396%	29,785	-72.347%
2024-05-01	0.547100	0.549900	0.500500	0.534800	-2.159%	29,318	-70.026%
2024-04-30	0.530000	0.570000	0.480500	0.546600	+2.187%	86,615	-70.673%
2024-04-29	0.523000	0.554000	0.523000	0.534900	+0.925%	16,125	-70.031%
2024-04-26	0.560000	0.600000	0.530000	0.530000	-3.671%	69,962	-69.754%
2024-04-25	0.550000	0.609500	0.550000	0.550200	-6.746%	101,214	-70.865%
2024-04-24	0.611100	0.612000	0.550000	0.590000	-6.349%	106,236	-72.830%
2024-04-23	0.570000	0.630000	0.530000	0.630000	+1.597%	283,768	-74.555%
2024-04-22	0.670000	0.760000	0.590000	0.620100	+4.219%	1,049,900	-74.149%
2024-04-19	0.550000	0.609900	0.450500	0.594999	+19.000%	2,517,800	-73.058%
2024-04-18	0.531499	0.531499	0.490000	0.500000	0.000%	1,877,675	-67.940%
2024-04-17	0.481000	0.510000	0.470000	0.500000	+5.396%	26,999	-67.940%
2024-04-16	0.570000	0.570000	0.463000	0.474400	-8.769%	38,876	-66.210%
2024-04-15	0.600000	0.600000	0.510001	0.520000	+2.970%	7,322	-69.173%
2024-04-12	0.520000	0.550000	0.505000	0.505000	-1.348%	52,412	-68.257%
2024-04-11	0.574100	0.574100	0.510000	0.511900	-3.415%	32,023	-68.685%
2024-04-10	0.522000	0.564650	0.522000	0.530000	-2.033%	12,628	-69.754%
2024-04-09	0.567000	0.575000	0.510000	0.541000	-1.277%	20,109	-70.369%
2024-04-08	0.510000	0.580000	0.510000	0.548000	+7.388%	41,582	-70.748%
2024-04-05	0.540000	0.562890	0.500000	0.510300	-7.387%	59,407	-68.587%
2024-04-04	0.590000	0.590000	0.550000	0.551000	-4.174%	9,954	-70.907%
2024-04-03	0.530100	0.588000	0.530100	0.575000	+2.679%	11,032	-72.121%
2024-04-02	0.590000	0.590000	0.532400	0.560000	-4.126%	48,331	-71.375%
2024-04-01	0.610000	0.619000	0.580300	0.584100	+0.707%	12,999	-72.556%
2024-03-28	0.591300	0.610000	0.580000	0.580000	-1.695%	45,366	-72.362%
2024-03-27	0.586000	0.599100	0.586000	0.590000	+0.924%	10,420	-72.830%
2024-03-26	0.619600	0.630000	0.584200	0.584600	-6.344%	70,305	-72.579%
2024-03-25	0.625800	0.629000	0.605000	0.624200	+0.499%	26,082	-74.319%
2024-03-22	0.622300	0.644000	0.621000	0.621100	-2.312%	24,149	-74.191%
2024-03-21	0.667700	0.680500	0.630000	0.635800	-2.185%	43,090	-74.787%
2024-03-20	0.630000	0.680000	0.630000	0.650000	+3.817%	18,488	-75.338%
2024-03-19	0.682500	0.682500	0.620000	0.626100	-3.677%	53,872	-74.397%
2024-03-18	0.669900	0.692000	0.650000	0.650000	-0.718%	63,404	-75.338%
2024-03-15	0.659900	0.691405	0.640200	0.654700	+3.249%	39,145	-75.515%
2024-03-14	0.660600	0.691100	0.630000	0.634100	-6.750%	66,562	-74.720%
2024-03-13	0.694000	0.720100	0.663900	0.680000	-4.895%	73,906	-76.426%
2024-03-12	0.719000	0.729899	0.690000	0.715000	+3.608%	27,946	-77.580%
2024-03-11	0.700000	0.756000	0.680000	0.690100	-1.583%	112,269	-76.771%
2024-03-08	0.730500	0.789900	0.699100	0.701200	-7.919%	169,944	-77.139%
2024-03-07	0.761000	0.800000	0.740101	0.761500	+0.568%	71,736	-78.949%
2024-03-06	0.930000	0.959999	0.716600	0.757200	-20.927%	304,812	-78.830%
2024-03-05	0.960000	1.000000	0.901000	0.957600	-0.250%	170,594	-83.260%
2024-03-04	1.080000	1.150000	0.921000	0.960000	-12.719%	550,533	-83.302%
2024-03-01	0.840000	1.100000	0.760000	1.099900	+29.400%	442,873	-85.426%
2024-02-29	0.847001	0.880000	0.770000	0.850000	-3.365%	139,093	-81.141%
2024-02-28	0.890000	0.890000	0.737300	0.879602	+1.454%	266,943	-81.776%
2024-02-27	0.830000	0.900000	0.701000	0.867000	+7.836%	375,432	-81.511%
2024-02-26	0.619900	0.830000	0.609900	0.804000	+34.493%	1,060,119	-80.062%
2024-02-23	0.610000	0.650000	0.582800	0.597800	-5.110%	107,124	-73.185%
2024-02-22	0.633100	0.660000	0.601200	0.629990	-0.318%	85,544	-74.555%
2024-02-21	0.655000	0.684990	0.621700	0.632000	-5.672%	133,594	-74.636%
2024-02-20	0.690000	0.692900	0.651100	0.670000	-5.607%	92,658	-76.074%
2024-02-16	0.750000	0.760700	0.662000	0.709800	-10.152%	236,780	-77.416%
2024-02-15	0.670100	0.855800	0.641200	0.790000	+18.087%	546,390	-79.709%
2024-02-14	0.620000	0.685600	0.620000	0.669000	+4.695%	101,826	-76.039%
2024-02-13	0.690000	0.734500	0.620000	0.639000	-7.391%	266,483	-74.914%
2024-02-12	0.766300	0.861000	0.637000	0.690000	-12.664%	791,897	-76.768%
2024-02-09	0.658600	0.820000	0.606800	0.790050	+16.355%	436,167	-79.710%
2024-02-08	0.612300	0.690000	0.610000	0.679000	+13.545%	250,957	-76.391%
2024-02-07	0.590000	0.605000	0.560000	0.598000	-3.001%	44,836	-73.194%
2024-02-06	0.580000	0.648000	0.580000	0.616500	+7.031%	34,718	-73.998%
2024-02-05	0.601100	0.617500	0.565900	0.576000	-8.542%	58,118	-72.170%
2024-02-02	0.659600	0.665000	0.600000	0.629800	-7.382%	74,542	-74.547%
2024-02-01	0.687100	0.760000	0.614000	0.680000	-0.147%	163,068	-76.426%
2024-01-31	0.766300	0.780000	0.649500	0.681000	-13.797%	102,711	-76.461%
2024-01-30	0.669900	0.800000	0.636400	0.790000	+19.806%	124,018	-79.709%
2024-01-29	0.670000	0.670000	0.615000	0.659400	-0.091%	94,871	-75.690%
2024-01-26	0.720000	0.720000	0.609000	0.660000	+6.469%	327,136	-75.712%
2024-01-25	0.629600	0.629600	0.580000	0.619900	+3.317%	241,705	-74.141%
2024-01-24	0.639799	0.639799	0.560000	0.600000	-1.639%	72,212	-73.283%
2024-01-23	0.588000	0.616000	0.550500	0.610000	+3.460%	50,350	-73.721%
2024-01-22	0.551000	0.603600	0.540000	0.589600	+0.959%	98,013	-72.812%
2024-01-19	0.622500	0.630000	0.550200	0.584000	-16.524%	280,642	-72.551%
2024-01-18	0.836000	0.836000	0.622000	0.699600	-10.308%	1,302,567	-77.087%
2024-01-17	0.560000	0.866000	0.541001	0.780000	+35.065%	5,642,650	-79.448%
2024-01-16	0.580000	0.600000	0.563000	0.577500	-0.431%	33,322	-72.242%
2024-01-12	0.584400	0.600000	0.567100	0.580000	-0.446%	11,367	-72.362%
2024-01-11	0.595000	0.600600	0.560100	0.582600	-0.017%	49,820	-72.485%
2024-01-10	0.571000	0.645700	0.571000	0.582700	-0.325%	19,987	-72.490%
2024-01-09	0.623501	0.655174	0.570000	0.584600	-0.915%	8,224	-72.579%
2024-01-08	0.620000	0.644500	0.551100	0.590000	-9.356%	86,814	-72.830%
2024-01-05	0.656000	0.694000	0.620300	0.650900	+3.285%	8,883	-75.372%
2024-01-04	0.601400	0.668999	0.599700	0.630200	+3.142%	44,185	-74.563%
2024-01-03	0.670000	0.703200	0.600000	0.611000	-9.522%	60,444	-73.764%
2024-01-02	0.715000	0.758501	0.675100	0.675300	-5.552%	46,581	-76.262%
2023-12-29	0.693500	0.735001	0.693500	0.715000	0.000%	125,383	-77.580%
2023-12-28	0.805100	0.809125	0.660000	0.715000	-13.855%	147,909	-77.580%
2023-12-27	0.915000	0.932000	0.814001	0.830000	-12.641%	170,564	-80.687%
2023-12-26	0.756800	0.978800	0.725000	0.950100	+14.470%	554,452	-83.128%
2023-12-22	0.665900	0.898800	0.625000	0.830000	-2.353%	1,890,593	-80.687%
2023-12-21	0.527000	0.900000	0.527000	0.850000	+60.075%	4,822,251	-81.141%
2023-12-20	0.520000	0.570000	0.520000	0.531000	+0.019%	80,100	-69.811%
2023-12-19	0.520000	0.600000	0.490000	0.530900	+3.188%	138,932	-69.806%
2023-12-18	0.520000	0.520100	0.492000	0.514500	-1.058%	60,874	-68.843%
2023-12-15	0.550100	0.560000	0.502000	0.520000	+4.000%	104,946	-69.173%
2023-12-14	0.522000	0.540000	0.472000	0.500001	-0.010%	71,067	-67.940%
2023-12-13	0.499000	0.510000	0.460000	0.500049	-5.024%	72,919	-67.943%
2023-12-12	0.530000	0.550000	0.452000	0.526500	+7.449%	925,239	-69.553%
2023-12-11	0.495000	0.510000	0.487100	0.490000	-8.085%	39,808	-67.285%
2023-12-08	0.554950	0.589800	0.520001	0.533100	-4.804%	28,213	-69.930%
2023-12-07	0.491000	0.600000	0.482700	0.560000	+15.440%	96,332	-71.375%
2023-12-06	0.504000	0.538800	0.465349	0.485100	-3.750%	33,653	-66.955%
2023-12-05	0.561000	0.561000	0.503200	0.504000	-7.011%	40,114	-68.194%
2023-12-04	0.614100	0.628000	0.534200	0.542000	-11.705%	106,979	-70.424%
2023-12-01	0.572300	0.632000	0.572000	0.613850	+4.042%	31,319	-73.886%
2023-11-30	0.596000	0.670000	0.530000	0.590000	-2.366%	115,475	-72.830%
2023-11-29	0.630500	0.653251	0.600000	0.604300	+2.424%	46,701	-73.473%
2023-11-28	0.680000	0.730000	0.590000	0.590000	-18.316%	122,174	-72.830%
2023-11-27	0.730000	0.800000	0.680000	0.722300	-3.822%	103,902	-77.807%
2023-11-24	0.677300	0.820000	0.677300	0.751000	+4.219%	226,146	-78.655%
2023-11-22	0.770000	0.854200	0.716100	0.720600	-6.935%	465,266	-77.754%
2023-11-21	0.658000	0.840000	0.630000	0.774300	+10.583%	693,124	-79.297%
2023-11-20	0.600900	0.730000	0.530000	0.700200	-11.108%	1,588,071	-77.106%
2023-11-17	0.761000	1.040000	0.632000	0.787700	+96.925%	38,154,200	-79.649%
2023-11-16	0.465001	0.490000	0.400000	0.400000	-18.367%	20,457	-59.925%
2023-11-15	0.450000	0.540000	0.450000	0.490000	+8.937%	25,330	-67.285%

.dark-mode .W5svvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5svvd{ color: #333333; background-color: white; border: 2px solid #333333; }WLGSWang & Lee Group, Inc.stock NASDAQ

WLGS
Wang & Lee Group, Inc.
stock NASDAQ