Dark

WLGS
Wang & Lee Group, Inc.
stock NASDAQ

Inactive

Aug 25, 2025

0.0440USD-5.579%(-0.0026)28,555,906

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.046600	0.049100	0.043000	0.044000	-5.579%	28,555,906	0.000%
2025-08-22	0.043300	0.049600	0.043000	0.046600	+4.719%	17,788,501	-5.579%
2025-08-21	0.050600	0.053000	0.043000	0.044500	-7.292%	29,554,031	-1.124%
2025-08-20	0.052900	0.052900	0.047600	0.048000	-7.692%	16,194,953	-8.333%
2025-08-19	0.054000	0.055499	0.051600	0.052000	-5.282%	11,380,525	-15.385%
2025-08-18	0.060000	0.060000	0.054000	0.054900	+0.919%	11,899,231	-19.854%
2025-08-15	0.058900	0.059300	0.050000	0.054400	-6.368%	18,943,394	-19.118%
2025-08-14	0.060700	0.062700	0.057000	0.058100	-9.502%	22,387,547	-24.269%
2025-08-13	0.063200	0.067900	0.056500	0.064200	+18.450%	139,912,044	-31.464%
2025-08-12	0.058000	0.061400	0.052300	0.054200	-16.358%	53,602,464	-18.819%
2025-08-11	0.068900	0.077000	0.055900	0.064800	+41.485%	733,520,173	-32.099%
2025-08-08	0.042000	0.048000	0.042000	0.045800	+9.048%	70,373,293	-3.930%
2025-08-07	0.048200	0.048200	0.041000	0.042000	-6.250%	17,179,836	+4.762%
2025-08-06	0.049000	0.049000	0.044000	0.044800	-9.312%	21,373,787	-1.786%
2025-08-05	0.055000	0.055000	0.046000	0.049400	-5.182%	17,193,071	-10.931%
2025-08-04	0.054200	0.056500	0.050000	0.052100	+4.200%	20,083,569	-15.547%
2025-08-01	0.051000	0.051000	0.042000	0.050000	-1.575%	25,728,276	-12.000%
2025-07-31	0.056700	0.057200	0.048000	0.050800	-15.474%	40,662,580	-13.386%
2025-07-30	0.065400	0.071400	0.056900	0.060100	+12.758%	146,929,193	-26.789%
2025-07-29	0.054200	0.070000	0.043200	0.053300	-36.998%	82,957,056	-17.448%
2025-07-28	0.094100	0.099800	0.072900	0.084600	-9.130%	88,490,005	-47.991%
2025-07-25	0.101600	0.110000	0.088100	0.093100	+7.382%	122,064,133	-52.739%
2025-07-24	0.108000	0.116800	0.080400	0.086700	-34.318%	133,930,955	-49.250%
2025-07-23	0.127900	0.144500	0.105400	0.132000	+87.234%	680,120,647	-66.667%
2025-07-22	0.074000	0.080000	0.062600	0.070500	+36.100%	396,015,160	-37.589%
2025-07-21	0.055600	0.059000	0.047200	0.051800	+10.213%	124,569,362	-15.058%
2025-07-18	0.044400	0.053500	0.041600	0.047000	+13.253%	75,782,578	-6.383%
2025-07-17	0.041000	0.041900	0.038700	0.041500	+0.973%	29,098,590	+6.024%
2025-07-16	0.042200	0.044900	0.040000	0.041100	-1.909%	25,458,172	+7.056%
2025-07-15	0.042000	0.046500	0.040300	0.041900	-2.558%	25,656,211	+5.012%
2025-07-14	0.048500	0.052700	0.041500	0.043000	-25.347%	52,065,513	+2.326%
2025-07-11	0.060000	0.075000	0.052000	0.057600	+22.293%	381,890,813	-23.611%
2025-07-10	0.044800	0.051800	0.041300	0.047100	+3.516%	78,987,513	-6.582%
2025-07-09	0.040000	0.046500	0.038800	0.045500	+17.268%	60,789,112	-3.297%
2025-07-08	0.038600	0.039400	0.037200	0.038800	+1.042%	12,302,469	+13.402%
2025-07-07	0.044000	0.045600	0.037600	0.038400	-3.518%	55,595,248	+14.583%
2025-07-03	0.039000	0.049000	0.039000	0.039800	+4.737%	52,923,389	+10.553%
2025-07-02	0.034500	0.043100	0.031800	0.038000	+9.510%	67,365,877	+15.789%
2025-07-01	0.040000	0.040000	0.033900	0.034700	-9.870%	33,834,973	+26.801%
2025-06-30	0.045000	0.045000	0.031100	0.038500	-15.570%	53,091,184	+14.286%
2025-06-27	0.048000	0.048400	0.041100	0.045600	-5.785%	18,782,975	-3.509%
2025-06-26	0.050000	0.050000	0.045975	0.048400	-3.200%	16,168,572	-9.091%
2025-06-25	0.049000	0.052900	0.047300	0.050000	+3.306%	27,440,256	-12.000%
2025-06-24	0.047900	0.051700	0.045800	0.048400	-2.811%	22,279,446	-9.091%
2025-06-23	0.052300	0.053600	0.047000	0.049800	-13.240%	41,732,544	-11.647%
2025-06-20	0.061900	0.062300	0.054700	0.057400	-1.034%	101,133,394	-23.345%
2025-06-18	0.050400	0.061700	0.047700	0.058000	+15.079%	103,496,383	-24.138%
2025-06-17	0.052400	0.052400	0.040000	0.050400	-10.320%	55,713,138	-12.698%
2025-06-16	0.056000	0.058500	0.052100	0.056200	-17.836%	48,595,441	-21.708%
2025-06-13	0.070000	0.072600	0.060800	0.068400	-9.043%	65,527,563	-35.673%
2025-06-12	0.079000	0.084000	0.073000	0.075200	-14.739%	54,930,694	-41.489%
2025-06-11	0.077700	0.092000	0.073400	0.088200	+8.621%	94,276,912	-50.113%
2025-06-10	0.118000	0.118000	0.077300	0.081200	-31.245%	73,280,737	-45.813%
2025-06-09	0.211300	0.211300	0.105000	0.118100	-42.823%	25,977,944	-62.743%
2025-06-06	0.210200	0.218800	0.206100	0.206550	-4.671%	534,852	-78.698%
2025-06-05	0.230000	0.230000	0.205000	0.216670	+1.059%	845,671	-79.693%
2025-06-04	0.214500	0.217700	0.200000	0.214400	-1.921%	730,580	-79.478%
2025-06-03	0.210000	0.225000	0.206500	0.218600	+5.860%	1,657,106	-79.872%
2025-06-02	0.205000	0.210600	0.202800	0.206500	-2.272%	3,727,318	-78.692%
2025-05-30	0.216300	0.220800	0.207500	0.211300	-3.007%	680,334	-79.177%
2025-05-29	0.225000	0.229900	0.200000	0.217850	-2.309%	1,172,410	-79.803%
2025-05-28	0.236000	0.245900	0.219901	0.223000	-8.831%	1,607,425	-80.269%
2025-05-27	0.260000	0.260000	0.239900	0.244600	+1.494%	996,577	-82.011%
2025-05-23	0.237800	0.276990	0.235600	0.241000	-2.705%	3,155,157	-81.743%
2025-05-22	0.232500	0.252400	0.230100	0.247700	+4.251%	1,359,213	-82.237%
2025-05-21	0.233000	0.252100	0.230000	0.237600	-4.578%	942,461	-81.481%
2025-05-20	0.250000	0.257500	0.235900	0.249000	+6.319%	1,566,406	-82.329%
2025-05-19	0.240100	0.255700	0.230000	0.234200	-8.516%	1,796,690	-81.213%
2025-05-16	0.280000	0.280000	0.244000	0.256000	+0.392%	3,787,943	-82.813%
2025-05-15	0.242000	0.319500	0.220000	0.255000	-0.468%	15,200,152	-82.745%
2025-05-14	0.290000	0.302100	0.248200	0.256200	-19.103%	7,726,696	-82.826%
2025-05-13	0.378900	0.400000	0.286400	0.316700	+27.189%	148,631,640	-86.107%
2025-05-12	0.200000	0.525200	0.181900	0.249000	+43.186%	394,237,918	-82.329%
2025-05-09	0.164800	0.191000	0.160000	0.173900	+8.483%	2,557,372	-74.698%
2025-05-08	0.160100	0.170000	0.159964	0.160302	-2.906%	846,162	-72.552%
2025-05-07	0.171300	0.172200	0.152500	0.165100	-5.115%	1,007,932	-73.349%
2025-05-06	0.176000	0.179800	0.172100	0.174000	-2.082%	676,984	-74.713%
2025-05-05	0.179000	0.185000	0.171400	0.177700	-0.782%	1,083,197	-75.239%
2025-05-02	0.185500	0.187200	0.175000	0.179100	-0.223%	1,463,569	-75.433%
2025-05-01	0.180200	0.184800	0.175700	0.179500	+0.448%	1,449,160	-75.487%
2025-04-30	0.180000	0.182000	0.171400	0.178700	-0.997%	686,305	-75.378%
2025-04-29	0.185000	0.194600	0.170000	0.180500	+0.278%	1,122,833	-75.623%
2025-04-28	0.199900	0.204400	0.150000	0.180000	-10.135%	3,030,072	-75.556%
2025-04-25	0.207600	0.212900	0.193000	0.200300	-4.391%	1,175,434	-78.033%
2025-04-24	0.185000	0.237100	0.185000	0.209500	+12.032%	5,532,158	-78.998%
2025-04-23	0.185400	0.190000	0.175800	0.187000	+2.578%	1,869,342	-76.471%
2025-04-22	0.196500	0.196500	0.163010	0.182300	-3.409%	944,956	-75.864%
2025-04-21	0.194000	0.194800	0.170700	0.188734	+0.712%	1,529,139	-76.687%
2025-04-17	0.189600	0.189900	0.180800	0.187400	-1.368%	731,863	-76.521%
2025-04-16	0.200500	0.203000	0.173000	0.190000	-8.079%	2,537,494	-76.842%
2025-04-15	0.210000	0.220400	0.202600	0.206700	-7.185%	1,413,302	-78.713%
2025-04-14	0.218000	0.224600	0.203100	0.222700	+1.319%	1,422,909	-80.242%
2025-04-11	0.231200	0.233100	0.216000	0.219800	-4.310%	1,067,922	-79.982%
2025-04-10	0.230000	0.250000	0.217200	0.229700	-1.289%	1,598,552	-80.845%
2025-04-09	0.230000	0.239200	0.211100	0.232700	+1.218%	2,639,198	-81.092%
2025-04-08	0.250000	0.250000	0.220600	0.229900	-7.856%	1,823,712	-80.861%
2025-04-07	0.220000	0.258900	0.210000	0.249500	+0.201%	2,187,267	-82.365%
2025-04-04	0.285000	0.285000	0.220000	0.249000	-13.331%	3,900,697	-82.329%
2025-04-03	0.240000	0.289900	0.231300	0.287300	+17.746%	5,935,816	-84.685%
2025-04-02	0.260000	0.260000	0.233001	0.244000	-6.154%	2,471,710	-81.967%
2025-04-01	0.268900	0.268900	0.248900	0.260000	-3.704%	3,661,200	-83.077%
2025-03-31	0.240100	0.274800	0.237500	0.270000	+3.846%	4,115,544	-83.704%
2025-03-28	0.292000	0.296100	0.231300	0.260000	-10.653%	6,494,786	-83.077%
2025-03-27	0.330000	0.330000	0.250400	0.291000	-9.119%	14,025,388	-84.880%
2025-03-26	0.460000	0.495000	0.320000	0.320200	-25.587%	14,618,462	-86.259%
2025-03-25	0.700000	0.713800	0.410100	0.430300	-42.695%	14,199,983	-89.775%
2025-03-24	0.852000	0.926400	0.630000	0.750900	-85.476%	25,188,626	-94.140%
2025-03-21	5.170000	5.376000	5.100000	5.170000	-3.724%	474,222	-99.149%
2025-03-20	5.450000	5.740000	5.250000	5.370000	-2.007%	1,076,109	-99.181%
2025-03-19	4.710000	5.849900	4.710000	5.480000	+15.126%	2,688,172	-99.197%
2025-03-18	4.000000	4.760000	3.690000	4.760000	+17.241%	425,416	-99.076%
2025-03-17	4.000000	4.200000	3.490000	4.060000	-0.490%	646,373	-98.916%
2025-03-14	3.900000	4.380000	3.900000	4.080000	+0.990%	618,704	-98.922%
2025-03-13	3.600000	4.260000	3.320000	4.040000	+29.487%	1,422,815	-98.911%
2025-03-12	4.160000	4.240500	3.050000	3.120000	-23.902%	668,957	-98.590%
2025-03-11	4.000000	4.490000	3.680000	4.100000	-7.240%	906,749	-98.927%
2025-03-10	3.560000	4.570000	3.385000	4.420000	+16.316%	694,137	-99.005%
2025-03-07	3.620000	4.520000	3.031800	3.800000	+3.542%	1,768,724	-98.842%
2025-03-06	5.020000	5.020000	3.436600	3.670000	-25.255%	1,022,413	-98.801%
2025-03-05	4.980000	5.630000	4.030000	4.910000	-1.996%	1,071,866	-99.104%
2025-03-04	5.400000	5.758400	4.500000	5.010000	-5.472%	655,555	-99.122%
2025-03-03	5.830000	5.985000	5.010000	5.300000	-11.814%	430,271	-99.170%
2025-02-28	5.150000	6.130000	4.400000	6.010000	+5.439%	647,299	-99.268%
2025-02-27	5.100000	5.800100	4.960000	5.700000	+6.742%	1,323,193	-99.228%
2025-02-26	5.910000	6.239400	5.000000	5.340000	-11.148%	1,015,879	-99.176%
2025-02-25	6.570000	6.600000	5.130100	6.010000	+0.167%	1,564,923	-99.268%
2025-02-24	5.400000	6.088100	5.300000	6.000000	+22.200%	714,518	-99.267%
2025-02-21	5.520000	5.620000	4.575400	4.910000	-11.051%	1,586,241	-99.104%
2025-02-20	5.480000	5.950000	5.100000	5.520000	+0.364%	289,173	-99.203%
2025-02-19	5.700000	6.170000	5.500000	5.500000	-7.095%	268,191	-99.200%
2025-02-18	6.700000	6.948000	5.210000	5.920000	-10.977%	1,028,778	-99.257%
2025-02-14	8.500000	9.090000	3.590000	6.650000	-21.302%	2,147,564	-99.338%
2025-02-13	8.400000	8.660000	8.380000	8.450000	+0.476%	309,134	-99.479%
2025-02-12	8.330000	8.560000	8.330000	8.410000	-2.662%	451,081	-99.477%
2025-02-11	8.500000	8.847200	8.225000	8.640000	+0.465%	868,818	-99.491%
2025-02-10	8.500000	9.660000	7.400100	8.600000	+1.176%	1,057,747	-99.488%
2025-02-07	8.050000	8.930000	8.000000	8.500000	+5.198%	406,274	-99.482%
2025-02-06	7.600000	8.452000	7.040000	8.080000	+6.316%	344,842	-99.455%
2025-02-05	7.510000	7.680000	7.210000	7.600000	+0.796%	66,662	-99.421%
2025-02-04	7.380000	7.900000	7.200000	7.540000	+1.208%	180,640	-99.416%
2025-02-03	7.220000	7.450000	6.110000	7.450000	+3.043%	377,050	-99.409%
2025-01-31	7.170000	7.340000	6.100100	7.230000	+1.831%	256,870	-99.391%
2025-01-30	6.670000	7.270000	6.200000	7.100000	+2.158%	85,182	-99.380%
2025-01-29	7.400000	7.400000	6.104300	6.950000	-1.975%	57,016	-99.367%
2025-01-28	5.898000	7.640000	5.728300	7.090000	+18.167%	165,133	-99.379%
2025-01-27	5.880000	6.000000	5.500000	6.000000	+3.448%	44,213	-99.267%
2025-01-24	5.620000	5.800000	4.950000	5.800000	0.000%	71,324	-99.241%
2025-01-23	6.700000	6.700000	4.845800	5.800000	-12.121%	341,021	-99.241%
2025-01-22	6.500000	7.280000	5.700000	6.600000	-0.752%	289,089	-99.333%
2025-01-21	5.100000	6.650000	3.850000	6.650000	+29.377%	502,889	-99.338%
2025-01-17	4.370000	5.150000	3.970000	5.140000	+29.471%	592,113	-99.144%
2025-01-16	2.930000	4.789900	2.930000	3.970000	+40.283%	1,014,545	-98.892%
2025-01-15	2.190000	2.880000	2.090000	2.830000	+35.407%	135,827	-98.445%
2025-01-14	1.700000	2.120000	1.590000	2.090000	+16.760%	1,261,297	-97.895%
2025-01-13	1.610000	1.959500	1.540000	1.790000	+19.333%	119,632	-97.542%
2025-01-10	1.830000	2.410000	1.500000	1.500000	-6.832%	423,806	-97.067%
2025-01-08	1.500000	1.650000	1.500000	1.610000	+3.951%	13,911	-97.267%
2025-01-07	1.710000	1.940000	1.390000	1.548800	-15.826%	188,625	-97.159%
2025-01-06	1.900000	1.900000	1.760000	1.840000	-2.748%	207,308	-97.609%
2025-01-03	1.874800	2.087900	1.840000	1.892000	+3.956%	150,156	-97.674%
2025-01-02	1.740200	1.830000	1.740200	1.820000	+3.116%	10,711	-97.582%
2024-12-31	1.860000	1.940000	1.750000	1.765000	-1.397%	24,931	-97.507%
2024-12-30	1.950000	1.979500	1.716300	1.790000	-3.763%	34,149	-97.542%
2024-12-27	2.000000	2.120000	1.820000	1.860000	-9.268%	42,003	-97.634%
2024-12-26	1.980000	2.230000	1.860000	2.050000	+4.061%	79,564	-97.854%
2024-12-24	1.930000	2.081500	1.920000	1.970000	+1.020%	79,674	-97.766%
2024-12-23	1.880000	2.499900	1.880000	1.950100	+0.521%	143,763	-97.744%
2024-12-20	1.500000	1.954800	1.500000	1.940000	+19.018%	58,414	-97.732%
2024-12-19	1.760000	2.200000	1.060000	1.630000	-19.704%	744,451	-97.301%
2024-12-18	2.330000	2.450000	2.010000	2.030000	-12.876%	81,928	-97.833%
2024-12-17	2.860000	2.890000	2.310000	2.330000	-17.668%	33,729	-98.112%
2024-12-16	2.750000	3.190000	2.750000	2.830000	+2.536%	88,286	-98.445%
2024-12-13	2.260000	2.800000	2.250000	2.760000	+19.740%	324,677	-98.406%
2024-12-12	2.800000	2.810000	2.231200	2.305000	-17.679%	283,916	-98.091%
2024-12-11	3.460000	3.460000	2.800000	2.800000	-21.127%	110,998	-98.429%
2024-12-10	3.640000	3.880000	3.411300	3.550000	-4.570%	103,968	-98.761%
2024-12-09	3.560000	4.145000	3.320000	3.720000	+4.789%	123,324	-98.817%
2024-12-06	3.070000	3.950000	3.070000	3.550000	+17.550%	549,234	-98.761%
2024-12-05	3.500000	3.670000	3.010000	3.020000	-14.205%	30,425	-98.543%
2024-12-04	4.180000	4.180000	3.210000	3.520000	-15.588%	145,607	-98.750%
2024-12-03	4.640000	4.709900	3.980000	4.170000	-10.129%	56,208	-98.945%
2024-12-02	4.990000	5.570000	4.360000	4.640000	-1.903%	100,540	-99.052%
2024-11-29	4.720000	5.250000	4.695000	4.730000	+1.317%	64,408	-99.070%
2024-11-27	5.360000	5.380000	4.560000	4.668500	-12.738%	108,477	-99.058%
2024-11-26	5.550000	5.550000	4.440000	5.350000	+0.375%	115,284	-99.178%
2024-11-25	4.440000	5.490000	4.320000	5.330000	+26.303%	178,270	-99.174%
2024-11-22	3.800000	4.440000	3.300000	4.220000	+7.653%	45,905	-98.957%
2024-11-21	4.180000	4.180000	3.790000	3.920000	-3.686%	26,845	-98.878%
2024-11-20	3.970000	4.300000	3.880000	4.070000	+6.266%	36,291	-98.919%
2024-11-19	3.660000	3.963200	3.560100	3.830000	+2.133%	18,819	-98.851%
2024-11-18	3.610000	3.960000	3.510000	3.750000	+3.591%	34,573	-98.827%
2024-11-15	4.000000	4.000000	3.620000	3.620000	-8.132%	45,837	-98.785%
2024-11-14	3.930000	4.250000	3.000000	3.940449	+0.522%	150,379	-98.883%
2024-11-13	4.840000	4.989277	3.850000	3.920000	-19.836%	66,771	-98.878%
2024-11-12	3.740000	5.000000	3.720600	4.890000	+16.429%	198,627	-99.100%
2024-11-11	3.610000	4.200000	3.580000	4.200000	+19.658%	145,996	-98.952%
2024-11-08	3.500000	3.600000	3.340000	3.510000	+4.464%	42,669	-98.746%
2024-11-07	3.490000	3.686700	3.150000	3.360000	-3.725%	70,018	-98.690%
2024-11-06	3.510000	3.680000	3.330200	3.490000	-0.570%	50,662	-98.739%
2024-11-05	2.750000	3.850000	2.750000	3.510000	+27.636%	158,318	-98.746%
2024-11-04	3.150000	3.290000	2.360000	2.750000	-8.333%	98,105	-98.400%
2024-11-01	3.390000	3.390000	2.860000	3.000000	-9.366%	192,034	-98.533%
2024-10-31	3.670000	3.678900	3.201400	3.310000	-4.335%	61,001	-98.671%
2024-10-30	3.070000	3.478600	2.900000	3.460000	+9.494%	51,359	-98.728%
2024-10-29	3.100000	3.200000	3.040000	3.160000	+3.947%	57,762	-98.608%
2024-10-28	2.340000	3.190000	2.340000	3.040000	+27.731%	98,223	-98.553%
2024-10-25	2.240000	2.470000	2.200000	2.380000	+2.586%	43,413	-98.151%
2024-10-24	2.120000	2.599700	2.020000	2.320000	+6.422%	76,989	-98.103%
2024-10-23	2.557000	2.629900	2.100000	2.180000	-9.167%	145,153	-97.982%
2024-10-22	2.620000	2.700000	2.200000	2.400000	-3.226%	58,707	-98.167%
2024-10-21	2.650000	2.930000	2.300000	2.480000	-9.818%	325,380	-98.226%
2024-10-18	2.410000	3.089900	2.410000	2.750000	+14.583%	67,323	-98.400%
2024-10-17	3.130000	3.289900	2.330000	2.400000	-25.466%	304,682	-98.167%
2024-10-16	2.460000	3.563700	2.460000	3.220000	+32.510%	501,942	-98.634%
2024-10-15	2.270000	4.200000	1.660000	2.430000	+10.455%	3,159,428	-98.189%
2024-10-14	1.880000	2.271700	1.880000	2.200000	+14.583%	130,806	-98.000%
2024-10-11	1.800000	2.000000	1.550100	1.920000	+12.941%	62,340	-97.708%
2024-10-10	1.420100	1.800000	1.420100	1.700000	+6.918%	63,025	-97.412%
2024-10-09	1.480100	1.750000	1.480100	1.590000	0.000%	13,447	-97.233%
2024-10-08	1.850000	1.850000	1.560000	1.590000	-14.054%	43,860	-97.233%
2024-10-07	1.840000	1.917600	1.700000	1.850000	+8.824%	90,255	-97.622%
2024-10-04	1.860000	1.999900	1.620000	1.700000	-4.569%	137,560	-97.412%
2024-10-03	1.590000	1.860000	1.400100	1.781400	+7.964%	107,227	-97.530%
2024-10-02	1.800000	1.810000	1.540000	1.650000	+12.245%	186,193	-97.333%
2024-10-01	1.290000	1.579900	1.240000	1.470000	+8.889%	52,272	-97.007%
2024-09-30	1.490000	1.490000	1.280000	1.350000	-6.250%	28,053	-96.741%
2024-09-27	1.410000	1.500000	1.267500	1.440000	+6.667%	40,018	-96.944%
2024-09-26	1.360000	1.360000	1.280000	1.350000	+5.469%	7,976	-96.741%
2024-09-25	1.250000	1.351500	1.250000	1.280000	-5.882%	17,360	-96.563%
2024-09-24	1.350000	1.370000	1.320000	1.360000	-1.449%	51,755	-96.765%
2024-09-23	1.360000	1.470000	1.330000	1.380000	-0.719%	16,928	-96.812%
2024-09-20	1.390000	1.400000	1.320400	1.390000	+0.007%	20,563	-96.835%
2024-09-19	1.200100	1.410000	1.200100	1.389900	+10.318%	90,823	-96.834%
2024-09-18	1.190000	1.350000	1.100100	1.259900	-6.674%	123,771	-96.508%
2024-09-17	1.460000	1.497200	1.250000	1.350000	+10.656%	166,941	-96.741%
2024-09-16	1.330000	1.900000	0.743600	1.220000	-12.230%	843,372	-96.393%
2024-09-13	1.140000	1.560000	1.044200	1.390000	-2.113%	588,782	-96.835%
2024-09-12	1.010000	1.930000	1.000000	1.420000	+40.594%	5,785,716	-96.901%
2024-09-11	1.000000	1.030000	0.930000	1.010000	-0.980%	166,574	-95.644%
2024-09-10	0.829900	1.020000	0.775001	1.020000	+14.607%	372,205	-95.686%
2024-09-09	0.740000	0.890000	0.691100	0.890000	+18.667%	289,899	-95.056%
2024-09-06	0.594200	0.750000	0.540600	0.750000	+29.668%	227,197	-94.133%
2024-09-05	0.578400	0.578400	0.578400	0.578400	+7.111%	206	-92.393%
2024-09-04	0.547400	0.598900	0.540000	0.540000	-3.451%	9,090	-91.852%
2024-09-03	0.602100	0.602100	0.545000	0.559301	-3.619%	21,994	-92.133%
2024-08-30	0.540000	0.589600	0.530100	0.580300	+7.463%	16,012	-92.418%
2024-08-29	0.540000	0.540000	0.540000	0.540000	+0.746%	608	-91.852%
2024-08-28	0.580000	0.590000	0.534800	0.536000	-6.604%	31,374	-91.791%
2024-08-27	0.550000	0.578267	0.550000	0.573900	+5.774%	38,963	-92.333%
2024-08-26	0.540000	0.571300	0.520000	0.542571	+4.341%	29,367	-91.890%
2024-08-23	0.540000	0.540000	0.514000	0.520000	-3.704%	6,338	-91.538%
2024-08-22	0.531000	0.540000	0.522000	0.540000	+2.564%	2,580	-91.852%
2024-08-21	0.500000	0.530000	0.500000	0.526500	+3.215%	4,528	-91.643%
2024-08-20	0.460000	0.560000	0.460000	0.510100	-3.755%	18,479	-91.374%
2024-08-19	0.521500	0.530000	0.521500	0.530000	+4.909%	955	-91.698%
2024-08-16	0.540000	0.540000	0.500000	0.505200	+1.040%	613	-91.291%
2024-08-15	0.517200	0.550000	0.493800	0.500000	-3.846%	22,546	-91.200%
2024-08-14	0.540100	0.545000	0.520000	0.520000	+4.021%	9,774	-91.538%
2024-08-13	0.530000	0.530000	0.492100	0.499900	+1.606%	6,231	-91.198%
2024-08-12	0.490100	0.492000	0.490100	0.492000	-5.385%	828	-91.057%
2024-08-09	0.500000	0.540000	0.475100	0.520000	+4.000%	18,817	-91.538%
2024-08-08	0.490000	0.500000	0.490000	0.500000	0.000%	975	-91.200%
2024-08-07	0.501000	0.517000	0.472000	0.500000	-1.283%	5,207	-91.200%
2024-08-06	0.470000	0.506500	0.470000	0.506500	+8.691%	10,397	-91.313%
2024-08-05	0.475500	0.480000	0.460000	0.466000	-1.998%	45,746	-90.558%
2024-08-02	0.490600	0.519600	0.444400	0.475500	-0.938%	22,483	-90.747%
2024-08-01	0.490000	0.490000	0.480000	0.480000	-2.041%	3,765	-90.833%
2024-07-31	0.491000	0.522450	0.475000	0.490000	-10.092%	13,846	-91.020%
2024-07-30	0.531100	0.545000	0.500000	0.545000	+0.554%	35,878	-91.927%
2024-07-29	0.550100	0.567300	0.513800	0.542000	-4.745%	41,856	-91.882%
2024-07-26	0.552400	0.580000	0.552000	0.569000	+3.005%	13,836	-92.267%
2024-07-25	0.520000	0.579900	0.520000	0.552400	+3.310%	32,357	-92.035%
2024-07-24	0.539800	0.539800	0.525000	0.534700	-0.947%	3,118	-91.771%
2024-07-23	0.525000	0.560000	0.512300	0.539810	-0.035%	31,158	-91.849%
2024-07-22	0.540000	0.577000	0.535500	0.540000	-0.037%	17,115	-91.852%
2024-07-19	0.540200	0.547000	0.540000	0.540200	-5.559%	3,832	-91.855%
2024-07-18	0.579900	0.579900	0.560000	0.572000	+2.143%	3,557	-92.308%
2024-07-17	0.551000	0.580000	0.523700	0.560000	0.000%	15,572	-92.143%
2024-07-16	0.550000	0.578000	0.543000	0.560000	-0.867%	23,137	-92.143%
2024-07-15	0.550000	0.577800	0.540000	0.564900	-0.546%	10,549	-92.211%
2024-07-12	0.568000	0.568000	0.540000	0.568000	+3.085%	34,830	-92.254%
2024-07-11	0.545400	0.574000	0.540000	0.551000	-1.642%	8,567	-92.015%
2024-07-10	0.566000	0.582700	0.550000	0.560200	-6.633%	60,744	-92.146%
2024-07-09	0.575000	0.600000	0.560000	0.600000	+3.448%	51,432	-92.667%
2024-07-08	0.601200	0.601200	0.567600	0.580000	+1.541%	10,443	-92.414%
2024-07-05	0.570000	0.580000	0.564000	0.571200	+1.277%	50,993	-92.297%
2024-07-03	0.591000	0.591900	0.564000	0.564000	-0.177%	9,702	-92.199%
2024-07-02	0.598000	0.599400	0.564000	0.565000	-5.833%	14,884	-92.212%
2024-07-01	0.625000	0.625000	0.561100	0.600000	-7.692%	31,204	-92.667%
2024-06-28	0.587000	0.690000	0.540000	0.650000	+12.847%	556,464	-93.231%
2024-06-27	0.540000	0.590000	0.540000	0.576000	+6.667%	35,555	-92.361%
2024-06-26	0.560000	0.580000	0.540000	0.540000	-9.850%	77,995	-91.852%
2024-06-25	0.560010	0.611200	0.560010	0.599000	+5.088%	17,458	-92.654%
2024-06-24	0.564000	0.606900	0.564000	0.570001	-7.332%	43,903	-92.281%
2024-06-21	0.608800	0.650000	0.593180	0.615100	-5.369%	63,254	-92.847%
2024-06-20	0.630000	0.650000	0.609800	0.650000	-0.612%	49,917	-93.231%
2024-06-18	0.690000	0.700600	0.628100	0.654000	-4.274%	48,799	-93.272%
2024-06-17	0.669900	0.715200	0.632601	0.683200	-3.775%	102,697	-93.560%
2024-06-14	0.617000	0.750000	0.617000	0.710000	+10.938%	528,205	-93.803%
2024-06-13	0.520000	0.680000	0.520000	0.640000	+10.345%	745,597	-93.125%
2024-06-12	0.864900	0.882000	0.580000	0.580000	-7.790%	11,364,133	-92.414%
2024-06-11	0.539950	0.649100	0.539950	0.629000	+14.384%	9,030,715	-93.005%
2024-06-10	0.540000	0.580000	0.540000	0.549900	+0.955%	20,649	-91.999%
2024-06-07	0.540100	0.570000	0.540000	0.544700	-0.055%	28,069	-91.922%
2024-06-06	0.580000	0.580000	0.540000	0.545000	-12.618%	59,314	-91.927%
2024-06-05	0.560000	0.638000	0.560000	0.623700	+14.022%	330,517	-92.945%
2024-06-04	0.534000	0.579000	0.500000	0.547000	+2.415%	70,178	-91.956%
2024-06-03	0.542000	0.590000	0.525000	0.534100	-5.419%	41,414	-91.762%
2024-05-31	0.588000	0.617900	0.536600	0.564700	+0.839%	20,042	-92.208%
2024-05-30	0.530000	0.590000	0.530000	0.560000	+0.276%	35,365	-92.143%
2024-05-29	0.550000	0.569900	0.524000	0.558458	-5.346%	39,110	-92.121%
2024-05-28	0.551000	0.599000	0.551000	0.590000	+7.273%	9,711	-92.542%
2024-05-24	0.550000	0.610000	0.549900	0.550000	+0.310%	64,788	-92.000%
2024-05-23	0.600000	0.600000	0.543000	0.548300	-3.858%	46,563	-91.975%
2024-05-22	0.552000	0.585150	0.552000	0.570300	-5.092%	28,037	-92.285%
2024-05-21	0.590000	0.610000	0.552000	0.600900	-1.005%	32,745	-92.678%
2024-05-20	0.640200	0.640200	0.603600	0.607000	-8.030%	53,713	-92.751%
2024-05-17	0.585800	0.670000	0.580000	0.660000	+20.946%	367,908	-93.333%
2024-05-16	0.556100	0.580000	0.540000	0.545700	-1.870%	26,536	-91.937%
2024-05-15	0.540000	0.567000	0.540000	0.556100	+0.652%	20,957	-92.088%
2024-05-14	0.540200	0.565000	0.528200	0.552500	+2.315%	25,837	-92.036%
2024-05-13	0.561100	0.578500	0.540000	0.540000	-4.829%	27,197	-91.852%
2024-05-10	0.552450	0.588500	0.550000	0.567400	+0.630%	3,357	-92.245%
2024-05-09	0.558500	0.588500	0.558500	0.563850	-0.905%	13,027	-92.197%
2024-05-08	0.550000	0.570000	0.540000	0.569000	+4.385%	12,292	-92.267%
2024-05-07	0.563000	0.598800	0.545100	0.545100	-6.017%	26,185	-91.928%
2024-05-06	0.572100	0.584630	0.550000	0.580000	-0.034%	11,577	-92.414%
2024-05-03	0.577500	0.630000	0.539200	0.580200	+0.086%	24,263	-92.416%
2024-05-02	0.530000	0.579700	0.512900	0.579700	+8.396%	29,785	-92.410%
2024-05-01	0.547100	0.549900	0.500500	0.534800	-2.159%	29,318	-91.773%
2024-04-30	0.530000	0.570000	0.480500	0.546600	+2.187%	86,615	-91.950%
2024-04-29	0.523000	0.554000	0.523000	0.534900	+0.925%	16,125	-91.774%
2024-04-26	0.560000	0.600000	0.530000	0.530000	-3.671%	69,962	-91.698%
2024-04-25	0.550000	0.609500	0.550000	0.550200	-6.746%	101,214	-92.003%
2024-04-24	0.611100	0.612000	0.550000	0.590000	-6.349%	106,236	-92.542%
2024-04-23	0.570000	0.630000	0.530000	0.630000	+1.597%	283,768	-93.016%
2024-04-22	0.670000	0.760000	0.590000	0.620100	+4.219%	1,049,900	-92.904%
2024-04-19	0.550000	0.609900	0.450500	0.594999	+19.000%	2,517,800	-92.605%
2024-04-18	0.531499	0.531499	0.490000	0.500000	0.000%	1,877,675	-91.200%
2024-04-17	0.481000	0.510000	0.470000	0.500000	+5.396%	26,999	-91.200%
2024-04-16	0.570000	0.570000	0.463000	0.474400	-8.769%	38,876	-90.725%
2024-04-15	0.600000	0.600000	0.510001	0.520000	+2.970%	7,322	-91.538%
2024-04-12	0.520000	0.550000	0.505000	0.505000	-1.348%	52,412	-91.287%
2024-04-11	0.574100	0.574100	0.510000	0.511900	-3.415%	32,023	-91.405%
2024-04-10	0.522000	0.564650	0.522000	0.530000	-2.033%	12,628	-91.698%
2024-04-09	0.567000	0.575000	0.510000	0.541000	-1.277%	20,109	-91.867%
2024-04-08	0.510000	0.580000	0.510000	0.548000	+7.388%	41,582	-91.971%
2024-04-05	0.540000	0.562890	0.500000	0.510300	-7.387%	59,407	-91.378%
2024-04-04	0.590000	0.590000	0.550000	0.551000	-4.174%	9,954	-92.015%
2024-04-03	0.530100	0.588000	0.530100	0.575000	+2.679%	11,032	-92.348%
2024-04-02	0.590000	0.590000	0.532400	0.560000	-4.126%	48,331	-92.143%
2024-04-01	0.610000	0.619000	0.580300	0.584100	+0.707%	12,999	-92.467%
2024-03-28	0.591300	0.610000	0.580000	0.580000	-1.695%	45,366	-92.414%
2024-03-27	0.586000	0.599100	0.586000	0.590000	+0.924%	10,420	-92.542%
2024-03-26	0.619600	0.630000	0.584200	0.584600	-6.344%	70,305	-92.473%
2024-03-25	0.625800	0.629000	0.605000	0.624200	+0.499%	26,082	-92.951%
2024-03-22	0.622300	0.644000	0.621000	0.621100	-2.312%	24,149	-92.916%
2024-03-21	0.667700	0.680500	0.630000	0.635800	-2.185%	43,090	-93.080%
2024-03-20	0.630000	0.680000	0.630000	0.650000	+3.817%	18,488	-93.231%
2024-03-19	0.682500	0.682500	0.620000	0.626100	-3.677%	53,872	-92.972%
2024-03-18	0.669900	0.692000	0.650000	0.650000	-0.718%	63,404	-93.231%
2024-03-15	0.659900	0.691405	0.640200	0.654700	+3.249%	39,145	-93.279%
2024-03-14	0.660600	0.691100	0.630000	0.634100	-6.750%	66,562	-93.061%
2024-03-13	0.694000	0.720100	0.663900	0.680000	-4.895%	73,906	-93.529%
2024-03-12	0.719000	0.729899	0.690000	0.715000	+3.608%	27,946	-93.846%
2024-03-11	0.700000	0.756000	0.680000	0.690100	-1.583%	112,269	-93.624%
2024-03-08	0.730500	0.789900	0.699100	0.701200	-7.919%	169,944	-93.725%
2024-03-07	0.761000	0.800000	0.740101	0.761500	+0.568%	71,736	-94.222%
2024-03-06	0.930000	0.959999	0.716600	0.757200	-20.927%	304,812	-94.189%
2024-03-05	0.960000	1.000000	0.901000	0.957600	-0.250%	170,594	-95.405%

.dark-mode .qBjsNg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBjsNg{ color: #333333; background-color: white; border: 2px solid #333333; }WLGSWang & Lee Group, Inc.stock NASDAQ

WLGS
Wang & Lee Group, Inc.
stock NASDAQ