WLCOU
Wilco 63 Corporation Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)130
WLCOU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 130 | 0.000% |
| 2026-09-25 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.201% | 1,002 | -0.100% |
| 2026-09-24 | 9.9100 | 10.2000 | 9.9100 | 9.9700 | -1.189% | 34,186 | +0.100% |
| 2026-09-23 | 9.9500 | 10.8500 | 9.9000 | 10.0900 | +0.900% | 2,784 | -1.090% |
| 2026-09-22 | 9.9250 | 10.0000 | 9.9250 | 10.0000 | -0.498% | 1,465 | -0.200% |
| 2026-09-10 | 9.9100 | 10.4100 | 9.9100 | 10.0500 | +0.500% | 9,335 | -0.697% |
| 2026-09-09 | 9.9100 | 10.0000 | 9.9100 | 10.0000 | +0.301% | 4,317 | -0.200% |
| 2026-09-08 | 9.9500 | 9.9800 | 9.9400 | 9.9700 | +0.302% | 10,799 | +0.100% |
| 2026-09-04 | 9.9100 | 9.9500 | 9.9100 | 9.9400 | -0.501% | 2,331 | +0.402% |
| 2026-09-03 | 9.9000 | 9.9900 | 9.9000 | 9.9900 | +0.100% | 1,549 | -0.100% |
| 2026-09-02 | 9.9100 | 9.9800 | 9.9000 | 9.9800 | 0.000% | 3,423 | 0.000% |
| 2026-08-31 | 9.9000 | 9.9800 | 9.9000 | 9.9800 | +0.100% | 1,474 | 0.000% |
| 2026-08-28 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 419 | +0.100% |
| 2026-08-27 | 9.9100 | 9.9700 | 9.9100 | 9.9700 | -0.200% | 1,625 | +0.100% |
| 2026-08-20 | 9.9400 | 9.9900 | 9.9300 | 9.9900 | 0.000% | 1,228 | -0.100% |
| 2026-08-19 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.100% | 785 | -0.100% |
| 2026-08-18 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 146 | 0.000% |
| 2026-08-17 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.201% | 137 | -0.100% |
| 2026-08-14 | 9.9200 | 9.9700 | 9.9200 | 9.9700 | 0.000% | 3,382 | +0.100% |
| 2026-08-11 | 9.9100 | 9.9700 | 9.9000 | 9.9700 | -0.200% | 1,582 | +0.100% |
| 2026-08-10 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | 0.000% | 32,698 | -0.100% |
| 2026-08-07 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 100 | -0.100% |
| 2026-08-06 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | 0.000% | 5,218 | -0.100% |
| 2026-08-05 | 9.9400 | 9.9900 | 9.9400 | 9.9900 | -0.100% | 8,156 | -0.100% |
| 2026-08-03 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | +0.100% | 35,285 | -0.200% |
| 2026-07-28 | 9.9017 | 10.0500 | 9.9017 | 9.9900 | -0.597% | 786 | -0.100% |
| 2026-07-27 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.413% | 105 | -0.697% |
| 2026-07-24 | 9.9300 | 10.0000 | 9.9100 | 9.9100 | -0.402% | 142,300 | +0.706% |
| 2026-07-21 | 9.9500 | 9.9500 | 9.9300 | 9.9500 | -0.227% | 5,806 | +0.302% |
| 2026-07-20 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | +0.227% | 196 | +0.074% |
| 2026-07-17 | 9.9100 | 10.0500 | 9.9100 | 9.9500 | +0.216% | 28,647 | +0.302% |
| 2026-07-16 | 10.0500 | 10.0500 | 9.9286 | 9.9286 | -0.115% | 517 | +0.518% |
| 2026-07-15 | 9.9476 | 9.9500 | 9.9400 | 9.9400 | 0.000% | 2,372 | +0.402% |
| 2026-07-14 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 208 | +0.402% |
| 2026-07-10 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | -0.500% | 4,751 | +0.302% |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.705% | 360 | -0.200% |
| 2026-07-07 | 9.9300 | 9.9450 | 9.9300 | 9.9300 | -1.194% | 166,616 | +0.504% |
| 2026-07-06 | 9.9300 | 10.0500 | 9.9250 | 10.0500 | +1.107% | 182,521 | -0.697% |
| 2026-07-02 | 9.9700 | 9.9700 | 9.9100 | 9.9400 | +0.101% | 14,028 | +0.402% |
| 2026-07-01 | 9.9450 | 9.9500 | 9.9300 | 9.9300 | -0.201% | 75,369 | +0.504% |
| 2026-06-30 | 9.9300 | 9.9600 | 9.9300 | 9.9500 | +0.201% | 2,316 | +0.302% |
| 2026-06-29 | 9.9250 | 9.9500 | 9.9250 | 9.9300 | 0.000% | 66,029 | +0.504% |
| 2026-06-26 | 9.9700 | 9.9700 | 9.9300 | 9.9300 | +0.101% | 852,244 | +0.504% |
| 2026-06-25 | 9.9200 | 9.9600 | 9.9200 | 9.9200 | -0.050% | 61,652 | +0.605% |
| 2026-06-24 | 9.9300 | 9.9425 | 9.9150 | 9.9250 | -0.151% | 217,876 | +0.554% |
| 2026-06-23 | 9.9500 | 9.9550 | 9.9350 | 9.9400 | -0.101% | 633,960 | +0.402% |
| 2026-06-22 | 9.9500 | 9.9700 | 9.9500 | 9.9500 | 0.000% | 226,279 | +0.302% |
| 2026-06-18 | 9.9500 | 9.9600 | 9.9400 | 9.9500 | 0.000% | 10,786,417 | +0.302% |