WLCO
Wilco 63 Corporation Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)589
Pre-marketOct 1, 2026 8:02:30 AM EDT
9.83USD0.000%(0.00)
WLCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.508% | 60,980 | 0.000% |
| 2026-09-30 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.203% | 368 | +0.508% |
| 2026-09-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 224 | +0.712% |
| 2026-09-25 | 9.8500 | 9.8500 | 9.8200 | 9.8200 | 0.000% | 916 | +0.815% |
| 2026-09-24 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.708% | 300,273 | +0.815% |
| 2026-09-23 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.253% | 1 | +0.101% |
| 2026-09-22 | 9.8301 | 9.8650 | 9.8301 | 9.8650 | +0.101% | 617 | +0.355% |
| 2026-09-21 | 9.8550 | 9.8550 | 9.8550 | 9.8550 | -0.455% | 211 | +0.457% |
| 2026-09-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.712% | 1,352 | 0.000% |
| 2026-09-16 | 9.8300 | 9.8300 | 9.8250 | 9.8300 | +0.102% | 105,280 | +0.712% |
| 2026-09-15 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.102% | 418 | +0.815% |
| 2026-09-14 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | +0.204% | 506 | +0.712% |
| 2026-09-10 | 9.8200 | 9.8200 | 9.8100 | 9.8100 | -0.102% | 898 | +0.917% |
| 2026-09-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +0.102% | 5,024 | +0.815% |
| 2026-09-04 | 9.8400 | 9.8500 | 9.8100 | 9.8100 | -0.709% | 1,908 | +0.917% |
| 2026-09-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.407% | 372 | +0.202% |
| 2026-08-31 | 9.7900 | 10.1000 | 9.7900 | 9.8400 | -0.102% | 450,006 | +0.610% |
| 2026-08-27 | 9.8350 | 9.8500 | 9.7849 | 9.8500 | +0.153% | 454 | +0.508% |
| 2026-08-26 | 9.7800 | 9.8350 | 9.7800 | 9.8350 | -2.624% | 434 | +0.661% |
| 2026-08-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.378% | 432 | -1.980% |
| 2026-08-24 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -0.509% | 522 | +1.331% |
| 2026-08-21 | 9.7900 | 9.8500 | 9.7700 | 9.8200 | +0.409% | 1,847 | +0.815% |
| 2026-08-20 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.166% | 1,022 | +1.227% |
| 2026-08-18 | 9.7900 | 9.7963 | 9.7900 | 9.7963 | +0.167% | 5,101 | +1.059% |
| 2026-08-14 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -0.204% | 39,393 | +1.227% |
| 2026-08-13 | 9.8100 | 9.8100 | 9.7900 | 9.8000 | +0.102% | 4,018 | +1.020% |
| 2026-08-12 | 9.8000 | 9.8500 | 9.7900 | 9.7900 | 0.000% | 4,719 | +1.124% |
| 2026-08-11 | 9.8000 | 9.8200 | 9.7800 | 9.7900 | -1.111% | 15,294 | +1.124% |
| 2026-08-10 | 9.9000 | 11.5000 | 9.8300 | 9.9000 | 0.000% | 19,152 | 0.000% |