Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WINT
Windtree Therapeutics, Inc. Common Stock
stock NASDAQ

At Close
May 8, 2025 3:59:30 PM EDT
0.8483USD-2.517%(-0.0219)188,629
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 8, 2025 9:28:30 AM EDT
0.8705USD+0.034%(+0.0003)1,978
After-hours
May 7, 2025 4:28:30 PM EDT
0.8701USD0.000%(0.0000)0
OverviewPrice & VolumeSplitsSplitsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
2025-02-211.0000000000000000for50.0000000000000000(shares x 0.02)reverse
2024-04-221.0000000000000000for18.0000000000000000(shares x 0.05555556)reverse
2023-02-241.0000000000000000for50.0000000000000000(shares x 0.02)reverse
2022-11-252.0000000000000000for1.0000000000000000(shares x 2)
2020-04-291.0000000000000000for3.0000000000000000(shares x 0.33333333)reverse
2018-12-192.6265452805296396for1.6265452805296399(shares x 1.61479998)
2017-12-221.0000000000000000for20.0000000000000000(shares x 0.05)reverse
2016-01-221.0000000000000000for14.0000000000000000(shares x 0.07142857)reverse
2010-12-281.0000000000000000for14.9992999999999999(shares x 0.06667)reverse


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC