WHWK
Whitehawk Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:51 PM EDT
3.69USD-1.992%(-0.08)431,784
WHWK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8100 | 3.8100 | 3.6600 | 3.7000 | -1.596% | 431,786 | 0.000% |
| 2026-10-01 | 3.9500 | 3.9500 | 3.7500 | 3.7600 | 0.000% | 208,071 | -1.596% |
| 2026-09-30 | 3.7600 | 3.8400 | 3.6800 | 3.7600 | +0.804% | 265,603 | -1.596% |
| 2026-09-29 | 3.7600 | 3.7925 | 3.6800 | 3.7300 | -0.798% | 221,859 | -0.804% |
| 2026-09-28 | 3.7400 | 3.7950 | 3.6800 | 3.7600 | +0.535% | 278,125 | -1.596% |
| 2026-09-25 | 3.8500 | 3.8900 | 3.7400 | 3.7400 | -3.109% | 166,983 | -1.070% |
| 2026-09-24 | 3.8100 | 3.9050 | 3.7500 | 3.8600 | +1.047% | 245,788 | -4.145% |
| 2026-09-23 | 4.0200 | 4.0750 | 3.8150 | 3.8200 | -5.446% | 248,454 | -3.141% |
| 2026-09-22 | 4.0800 | 4.1700 | 4.0100 | 4.0400 | 0.000% | 149,065 | -8.416% |
| 2026-09-21 | 4.1900 | 4.2000 | 4.0000 | 4.0400 | -3.810% | 389,627 | -8.416% |
| 2026-09-18 | 4.0900 | 4.2600 | 4.0900 | 4.2000 | +2.941% | 1,972,039 | -11.905% |
| 2026-09-17 | 4.1100 | 4.1700 | 4.0450 | 4.0800 | +0.990% | 130,073 | -9.314% |
| 2026-09-16 | 4.1100 | 4.1600 | 4.0300 | 4.0400 | -1.222% | 170,644 | -8.416% |
| 2026-09-15 | 4.0600 | 4.1100 | 3.9600 | 4.0900 | +0.491% | 142,335 | -9.535% |
| 2026-09-14 | 4.1600 | 4.1926 | 4.0500 | 4.0700 | -0.973% | 166,030 | -9.091% |
| 2026-09-11 | 4.1200 | 4.3000 | 4.0800 | 4.1100 | +0.983% | 283,520 | -9.976% |
| 2026-09-10 | 4.1300 | 4.1800 | 3.9900 | 4.0700 | -2.864% | 1,291,641 | -9.091% |
| 2026-09-09 | 4.3900 | 4.4899 | 4.1600 | 4.1900 | -4.556% | 168,324 | -11.695% |
| 2026-09-08 | 4.5600 | 4.6107 | 4.3700 | 4.3900 | -4.565% | 161,006 | -15.718% |
| 2026-09-04 | 4.5900 | 4.6500 | 4.5300 | 4.6000 | -0.648% | 178,142 | -19.565% |
| 2026-09-03 | 4.7100 | 4.7700 | 4.5800 | 4.6300 | -1.699% | 223,092 | -20.086% |
| 2026-09-02 | 4.6600 | 4.8100 | 4.5300 | 4.7100 | +1.728% | 138,967 | -21.444% |
| 2026-09-01 | 4.4900 | 4.7550 | 4.4409 | 4.6300 | +1.982% | 202,770 | -20.086% |
| 2026-08-31 | 4.5700 | 4.5900 | 4.4400 | 4.5400 | -1.732% | 359,275 | -18.502% |
| 2026-08-28 | 4.8700 | 5.0304 | 4.6000 | 4.6200 | -5.133% | 100,066 | -19.913% |
| 2026-08-27 | 4.8300 | 4.9799 | 4.8300 | 4.8700 | +0.620% | 312,900 | -24.025% |
| 2026-08-26 | 5.0800 | 5.1000 | 4.8300 | 4.8400 | -4.724% | 136,264 | -23.554% |
| 2026-08-25 | 4.8900 | 5.0850 | 4.8891 | 5.0800 | +4.098% | 167,965 | -27.165% |
| 2026-08-24 | 4.7400 | 4.9000 | 4.5406 | 4.8800 | +3.171% | 240,086 | -24.180% |
| 2026-08-21 | 4.8700 | 4.9400 | 4.6400 | 4.7300 | -2.070% | 226,206 | -21.776% |
| 2026-08-20 | 4.8300 | 4.9300 | 4.7100 | 4.8300 | -0.821% | 293,367 | -23.395% |
| 2026-08-19 | 4.8100 | 5.0000 | 4.7300 | 4.8700 | +2.311% | 328,242 | -24.025% |
| 2026-08-18 | 4.5900 | 4.8200 | 4.5900 | 4.7600 | +2.586% | 151,603 | -22.269% |
| 2026-08-17 | 4.4500 | 4.7150 | 4.4500 | 4.6400 | +4.036% | 335,300 | -20.259% |
| 2026-08-14 | 4.6800 | 4.6800 | 4.4100 | 4.4600 | -4.701% | 274,478 | -17.040% |
| 2026-08-13 | 4.7200 | 4.8100 | 4.6750 | 4.6800 | -0.637% | 317,799 | -20.940% |
| 2026-08-12 | 4.6500 | 4.7850 | 4.5000 | 4.7100 | +0.857% | 310,893 | -21.444% |
| 2026-08-11 | 4.5600 | 4.8000 | 4.2200 | 4.6700 | +2.637% | 871,764 | -20.771% |
| 2026-08-10 | 4.7700 | 4.8900 | 4.5056 | 4.5500 | -4.412% | 780,023 | -18.681% |
| 2026-08-07 | 4.6900 | 4.8800 | 4.5900 | 4.7600 | +1.277% | 600,057 | -22.269% |
| 2026-08-06 | 4.0900 | 4.7300 | 4.0900 | 4.7000 | +15.479% | 308,664 | -21.277% |
| 2026-08-05 | 4.1500 | 4.2700 | 4.0400 | 4.0700 | -1.691% | 599,377 | -9.091% |
| 2026-08-04 | 3.9800 | 4.1800 | 3.9800 | 4.1400 | +4.545% | 471,037 | -10.628% |
| 2026-08-03 | 3.8800 | 4.0000 | 3.7400 | 3.9600 | +2.857% | 328,984 | -6.566% |
| 2026-07-31 | 3.8700 | 3.9200 | 3.7500 | 3.8500 | 0.000% | 309,832 | -3.896% |
| 2026-07-30 | 3.6800 | 3.8600 | 3.6400 | 3.8500 | +5.191% | 263,831 | -3.896% |
| 2026-07-29 | 3.6800 | 3.8200 | 3.5300 | 3.6600 | -0.543% | 718,537 | +1.093% |
| 2026-07-28 | 3.7100 | 3.7300 | 3.4000 | 3.6800 | -0.541% | 530,899 | +0.543% |
| 2026-07-27 | 3.7400 | 3.8100 | 3.6700 | 3.7000 | -0.270% | 737,410 | 0.000% |
| 2026-07-24 | 3.8500 | 3.8500 | 3.6900 | 3.7100 | -3.133% | 408,281 | -0.270% |
| 2026-07-23 | 3.9300 | 3.9650 | 3.7100 | 3.8300 | -4.010% | 477,532 | -3.394% |
| 2026-07-22 | 3.9000 | 4.0300 | 3.8700 | 3.9900 | +2.046% | 473,037 | -7.268% |
| 2026-07-21 | 3.8000 | 3.9800 | 3.7650 | 3.9100 | +3.166% | 289,585 | -5.371% |
| 2026-07-20 | 3.9000 | 3.9600 | 3.7800 | 3.7900 | -2.571% | 183,697 | -2.375% |
| 2026-07-17 | 3.8600 | 4.0599 | 3.8600 | 3.8900 | 0.000% | 275,114 | -4.884% |
| 2026-07-16 | 3.8200 | 3.9500 | 3.6450 | 3.8900 | +1.039% | 529,086 | -4.884% |
| 2026-07-15 | 3.8300 | 3.9000 | 3.7850 | 3.8500 | +1.050% | 355,380 | -3.896% |
| 2026-07-14 | 3.8800 | 3.9400 | 3.8000 | 3.8100 | -0.781% | 288,570 | -2.887% |
| 2026-07-13 | 4.0000 | 4.0600 | 3.8100 | 3.8400 | -3.275% | 507,060 | -3.646% |
| 2026-07-10 | 3.8800 | 3.9900 | 3.7500 | 3.9700 | +2.850% | 408,641 | -6.801% |
| 2026-07-09 | 3.9400 | 4.0300 | 3.7650 | 3.8600 | -2.525% | 481,582 | -4.145% |
| 2026-07-08 | 4.0900 | 4.2000 | 3.8200 | 3.9600 | -4.578% | 924,956 | -6.566% |
| 2026-07-07 | 4.0400 | 4.4050 | 3.7300 | 4.1500 | +3.234% | 1,041,465 | -10.843% |
| 2026-07-06 | 4.1800 | 4.2450 | 4.0100 | 4.0200 | -4.057% | 523,832 | -7.960% |
| 2026-07-02 | 4.3000 | 4.4800 | 4.1300 | 4.1900 | -2.558% | 692,498 | -11.695% |
| 2026-07-01 | 4.5500 | 4.8600 | 4.2800 | 4.3000 | -6.114% | 396,005 | -13.953% |
| 2026-06-30 | 4.4100 | 4.7550 | 4.3050 | 4.5800 | +3.855% | 611,655 | -19.214% |
| 2026-06-29 | 4.1600 | 4.4350 | 4.0200 | 4.4100 | +6.010% | 364,296 | -16.100% |
| 2026-06-26 | 4.1100 | 4.2600 | 4.0800 | 4.1600 | +1.217% | 3,961,816 | -11.058% |
| 2026-06-25 | 4.5300 | 4.5800 | 3.9820 | 4.1100 | -6.378% | 595,016 | -9.976% |
| 2026-06-24 | 4.3400 | 4.4200 | 4.1400 | 4.3900 | +0.458% | 435,522 | -15.718% |
| 2026-06-23 | 4.3700 | 4.4500 | 4.1500 | 4.3700 | -2.018% | 370,022 | -15.332% |
| 2026-06-22 | 4.4700 | 4.7700 | 4.3900 | 4.4600 | +0.905% | 523,753 | -17.040% |
| 2026-06-18 | 4.2700 | 4.4900 | 4.1800 | 4.4200 | +4.739% | 585,156 | -16.290% |
| 2026-06-17 | 4.1900 | 4.5000 | 4.1800 | 4.2200 | +1.199% | 542,174 | -12.322% |
| 2026-06-16 | 4.0600 | 4.2600 | 4.0400 | 4.1700 | +1.707% | 345,873 | -11.271% |
| 2026-06-15 | 4.2000 | 4.2500 | 4.0800 | 4.1000 | -1.442% | 253,668 | -9.756% |
| 2026-06-12 | 4.0600 | 4.3400 | 4.0600 | 4.1600 | +2.463% | 161,368 | -11.058% |
| 2026-06-11 | 4.0600 | 4.1200 | 4.0100 | 4.0600 | +0.995% | 117,230 | -8.867% |
| 2026-06-10 | 4.1700 | 4.3750 | 4.0200 | 4.0200 | -4.739% | 135,610 | -7.960% |
| 2026-06-09 | 4.0800 | 4.2700 | 3.9600 | 4.2200 | +4.975% | 362,314 | -12.322% |
| 2026-06-08 | 4.1300 | 4.2000 | 3.9700 | 4.0200 | -3.133% | 366,950 | -7.960% |
| 2026-06-05 | 4.4700 | 4.5200 | 4.1000 | 4.1500 | -5.682% | 124,513 | -10.843% |
| 2026-06-04 | 4.3500 | 4.6400 | 4.3000 | 4.4000 | +1.382% | 196,171 | -15.909% |
| 2026-06-03 | 4.1400 | 4.3500 | 4.1400 | 4.3400 | +3.828% | 168,446 | -14.747% |
| 2026-06-02 | 4.4600 | 4.4600 | 4.1200 | 4.1800 | -6.904% | 218,153 | -11.483% |
| 2026-06-01 | 4.6400 | 4.8000 | 4.4410 | 4.4900 | -4.873% | 290,993 | -17.595% |
| 2026-05-29 | 4.7700 | 4.9100 | 4.6450 | 4.7200 | -1.255% | 220,380 | -21.610% |
| 2026-05-28 | 4.7700 | 4.8300 | 4.6800 | 4.7800 | 0.000% | 258,951 | -22.594% |
| 2026-05-27 | 4.7700 | 5.0000 | 4.6100 | 4.7800 | +0.210% | 371,222 | -22.594% |
| 2026-05-26 | 4.5000 | 5.2100 | 4.5000 | 4.7700 | +6.236% | 1,013,973 | -22.432% |
| 2026-05-22 | 4.4500 | 4.7000 | 4.3800 | 4.4900 | +4.419% | 347,100 | -17.595% |
| 2026-05-21 | 4.1800 | 4.3506 | 4.1000 | 4.3000 | +1.896% | 164,890 | -13.953% |
| 2026-05-20 | 4.0500 | 4.2400 | 3.9700 | 4.2200 | +3.686% | 167,725 | -12.322% |
| 2026-05-19 | 4.1800 | 4.1800 | 3.9100 | 4.0700 | -4.235% | 239,434 | -9.091% |
| 2026-05-18 | 4.6800 | 4.7750 | 4.2050 | 4.2500 | -9.574% | 294,522 | -12.941% |
| 2026-05-15 | 5.0100 | 5.0700 | 4.6200 | 4.7000 | -7.843% | 245,326 | -21.277% |
| 2026-05-14 | 5.0400 | 5.4950 | 4.9761 | 5.1000 | +3.448% | 391,179 | -27.451% |
| 2026-05-13 | 4.3300 | 5.1550 | 4.1400 | 4.9300 | +25.765% | 5,277,060 | -24.949% |
| 2026-05-12 | 3.7900 | 3.9550 | 3.7900 | 3.9200 | +3.158% | 56,549 | -5.612% |
| 2026-05-11 | 3.9400 | 4.0200 | 3.6700 | 3.8000 | -4.282% | 204,325 | -2.632% |
| 2026-05-08 | 3.8900 | 4.0000 | 3.8900 | 3.9700 | +0.761% | 54,000 | -6.801% |
| 2026-05-07 | 4.1400 | 4.1450 | 3.8600 | 3.9400 | -5.060% | 136,469 | -6.091% |
| 2026-05-06 | 4.2400 | 4.2700 | 4.1300 | 4.1500 | -1.425% | 147,173 | -10.843% |
| 2026-05-05 | 4.1900 | 4.2800 | 4.1200 | 4.2100 | +1.202% | 112,655 | -12.114% |
| 2026-05-04 | 3.9900 | 4.3300 | 3.9500 | 4.1600 | +4.261% | 169,189 | -11.058% |
| 2026-05-01 | 3.9900 | 4.0750 | 3.7700 | 3.9900 | -0.499% | 259,979 | -7.268% |
| 2026-04-30 | 4.0900 | 4.1850 | 3.9600 | 4.0100 | -0.743% | 138,757 | -7.731% |
| 2026-04-29 | 4.1900 | 4.1900 | 4.0000 | 4.0400 | -2.179% | 64,298 | -8.416% |
| 2026-04-28 | 4.1000 | 4.2600 | 4.0937 | 4.1300 | -0.721% | 155,218 | -10.412% |
| 2026-04-27 | 4.0300 | 4.2400 | 3.9800 | 4.1600 | +3.226% | 161,554 | -11.058% |
| 2026-04-24 | 4.1700 | 4.2200 | 3.9700 | 4.0300 | -3.357% | 134,384 | -8.189% |
| 2026-04-23 | 4.2300 | 4.3250 | 4.1000 | 4.1700 | -1.418% | 146,679 | -11.271% |
| 2026-04-22 | 4.1800 | 4.4000 | 4.1800 | 4.2300 | +0.714% | 126,396 | -12.530% |
| 2026-04-21 | 4.2700 | 4.3550 | 4.1600 | 4.2000 | -0.709% | 90,287 | -11.905% |
| 2026-04-20 | 4.1500 | 4.2350 | 4.0400 | 4.2300 | +2.920% | 197,047 | -12.530% |
| 2026-04-17 | 4.3100 | 4.3899 | 3.9950 | 4.1100 | -2.837% | 571,543 | -9.976% |
| 2026-04-16 | 3.9200 | 4.3500 | 3.8950 | 4.2300 | +8.462% | 590,804 | -12.530% |
| 2026-04-15 | 4.0000 | 4.1000 | 3.7400 | 3.9000 | -2.500% | 316,497 | -5.128% |
| 2026-04-14 | 3.4200 | 4.0100 | 3.4200 | 4.0000 | +15.274% | 296,157 | -7.500% |
| 2026-04-13 | 3.4500 | 3.5500 | 3.3800 | 3.4700 | +2.360% | 143,959 | +6.628% |
| 2026-04-10 | 3.5800 | 3.6300 | 3.3450 | 3.3900 | -4.507% | 68,234 | +9.145% |
| 2026-04-09 | 3.3500 | 3.7200 | 3.3200 | 3.5500 | +4.106% | 282,949 | +4.225% |
| 2026-04-08 | 3.5400 | 3.5400 | 3.3800 | 3.4100 | -0.583% | 212,634 | +8.504% |
| 2026-04-07 | 3.4300 | 3.5250 | 3.3900 | 3.4300 | -2.000% | 241,788 | +7.872% |
| 2026-04-06 | 3.5000 | 3.5600 | 3.4450 | 3.5000 | -0.285% | 274,461 | +5.714% |
| 2026-04-02 | 3.4900 | 3.5950 | 3.3950 | 3.5100 | -0.847% | 94,903 | +5.413% |
| 2026-04-01 | 3.4800 | 3.8050 | 3.4800 | 3.5400 | +2.609% | 239,436 | +4.520% |
| 2026-03-31 | 3.2800 | 3.4800 | 3.2650 | 3.4500 | +5.183% | 293,971 | +7.246% |
| 2026-03-30 | 3.1800 | 3.3500 | 3.1800 | 3.2800 | +3.797% | 209,583 | +12.805% |
| 2026-03-27 | 3.5400 | 3.5700 | 3.1500 | 3.1600 | -11.485% | 161,386 | +17.089% |
| 2026-03-26 | 3.5800 | 3.7500 | 3.4800 | 3.5700 | -0.557% | 166,703 | +3.641% |
| 2026-03-25 | 3.6200 | 3.7300 | 3.5500 | 3.5900 | 0.000% | 92,374 | +3.064% |
| 2026-03-24 | 3.6300 | 3.8200 | 3.5700 | 3.5900 | -1.644% | 219,202 | +3.064% |
| 2026-03-23 | 3.6100 | 3.7800 | 3.6100 | 3.6500 | +1.671% | 111,971 | +1.370% |
| 2026-03-20 | 3.5800 | 3.6700 | 3.4000 | 3.5900 | 0.000% | 281,141 | +3.064% |
| 2026-03-19 | 3.7900 | 3.9300 | 3.5600 | 3.5900 | -5.774% | 229,015 | +3.064% |
| 2026-03-18 | 3.9400 | 3.9800 | 3.8000 | 3.8100 | -3.544% | 127,701 | -2.887% |
| 2026-03-17 | 3.9300 | 3.9900 | 3.8404 | 3.9500 | +1.282% | 126,751 | -6.329% |
| 2026-03-16 | 3.8300 | 4.0550 | 3.8300 | 3.9000 | -0.256% | 143,745 | -5.128% |
| 2026-03-13 | 3.9100 | 4.0500 | 3.8900 | 3.9100 | +0.256% | 217,302 | -5.371% |
| 2026-03-12 | 4.0100 | 4.2400 | 3.8500 | 3.9000 | -2.743% | 209,666 | -5.128% |
| 2026-03-11 | 4.0200 | 4.2000 | 3.9701 | 4.0100 | -0.496% | 203,829 | -7.731% |
| 2026-03-10 | 4.0800 | 4.4799 | 3.9500 | 4.0300 | -1.225% | 276,414 | -8.189% |
| 2026-03-09 | 3.7600 | 4.1300 | 3.7500 | 4.0800 | +8.800% | 323,137 | -9.314% |
| 2026-03-06 | 3.4900 | 3.9400 | 3.4900 | 3.7500 | +5.042% | 304,531 | -1.333% |
| 2026-03-05 | 3.1800 | 3.5900 | 3.1800 | 3.5700 | +9.846% | 174,073 | +3.641% |
| 2026-03-04 | 3.2900 | 3.3650 | 3.1501 | 3.2500 | -1.515% | 152,708 | +13.846% |
| 2026-03-03 | 3.1700 | 3.3700 | 3.0200 | 3.3000 | +1.852% | 283,310 | +12.121% |
| 2026-03-02 | 3.4500 | 3.4500 | 3.1400 | 3.2400 | -7.692% | 325,038 | +14.198% |
| 2026-02-27 | 3.2100 | 3.5600 | 3.2050 | 3.5100 | +8.000% | 263,004 | +5.413% |
| 2026-02-26 | 3.3000 | 3.3000 | 3.1500 | 3.2500 | -1.515% | 62,575 | +13.846% |
| 2026-02-25 | 3.1600 | 3.3000 | 3.1450 | 3.3000 | +5.769% | 110,398 | +12.121% |
| 2026-02-24 | 3.0200 | 3.1900 | 2.9500 | 3.1200 | +4.000% | 85,600 | +18.590% |
| 2026-02-23 | 3.0500 | 3.0650 | 2.9400 | 3.0000 | -1.639% | 56,856 | +23.333% |
| 2026-02-20 | 3.0400 | 3.1100 | 3.0250 | 3.0500 | 0.000% | 67,053 | +21.311% |
| 2026-02-19 | 3.0100 | 3.1100 | 2.9550 | 3.0500 | +1.667% | 44,338 | +21.311% |
| 2026-02-18 | 3.0000 | 3.0400 | 2.9400 | 3.0000 | +2.041% | 42,018 | +23.333% |
| 2026-02-17 | 2.8600 | 3.0200 | 2.8400 | 2.9400 | +3.158% | 40,027 | +25.850% |
| 2026-02-13 | 3.0000 | 3.0400 | 2.8200 | 2.8500 | -5.316% | 120,499 | +29.825% |
| 2026-02-12 | 2.8500 | 3.0300 | 2.8301 | 3.0100 | +6.360% | 378,015 | +22.924% |
| 2026-02-11 | 2.8400 | 2.8500 | 2.7200 | 2.8300 | +0.355% | 20,222 | +30.742% |
| 2026-02-10 | 2.8000 | 2.8900 | 2.7800 | 2.8200 | +1.439% | 49,159 | +31.206% |
| 2026-02-09 | 2.7600 | 2.8200 | 2.6500 | 2.7800 | +0.725% | 119,548 | +33.094% |
| 2026-02-06 | 2.7100 | 2.8550 | 2.6300 | 2.7600 | +1.845% | 106,259 | +34.058% |
| 2026-02-05 | 2.8900 | 3.0000 | 2.6900 | 2.7100 | -6.552% | 109,207 | +36.531% |
| 2026-02-04 | 2.8700 | 3.0000 | 2.8100 | 2.9000 | +0.694% | 222,407 | +27.586% |
| 2026-02-03 | 2.8800 | 2.9600 | 2.7100 | 2.8800 | 0.000% | 107,046 | +28.472% |
| 2026-02-02 | 2.7400 | 2.9500 | 2.6500 | 2.8800 | +6.667% | 241,000 | +28.472% |
| 2026-01-30 | 2.6800 | 2.7500 | 2.6100 | 2.7000 | +0.372% | 65,673 | +37.037% |
| 2026-01-29 | 2.7100 | 2.8100 | 2.6000 | 2.6900 | -0.370% | 66,654 | +37.546% |
| 2026-01-28 | 2.7600 | 2.8300 | 2.6350 | 2.7000 | -2.878% | 46,385 | +37.037% |
| 2026-01-27 | 2.6700 | 2.8200 | 2.6400 | 2.7800 | +3.731% | 130,944 | +33.094% |
| 2026-01-26 | 2.6700 | 2.7200 | 2.6000 | 2.6800 | -0.741% | 64,944 | +38.060% |
| 2026-01-23 | 2.8300 | 2.8400 | 2.6700 | 2.7000 | -5.263% | 70,354 | +37.037% |
| 2026-01-22 | 2.8000 | 2.9200 | 2.7112 | 2.8500 | +2.518% | 123,933 | +29.825% |
| 2026-01-21 | 2.8300 | 2.9000 | 2.7700 | 2.7800 | -2.797% | 63,644 | +33.094% |
| 2026-01-20 | 2.8900 | 2.9100 | 2.7800 | 2.8600 | -1.718% | 114,615 | +29.371% |
| 2026-01-16 | 2.7700 | 3.0500 | 2.7300 | 2.9100 | +4.301% | 150,827 | +27.148% |
| 2026-01-15 | 2.9000 | 2.9300 | 2.7900 | 2.7900 | -3.793% | 88,596 | +32.616% |
| 2026-01-14 | 2.7400 | 2.9300 | 2.6611 | 2.9000 | +5.455% | 333,371 | +27.586% |
| 2026-01-13 | 2.6000 | 2.7800 | 2.4600 | 2.7500 | +7.004% | 185,226 | +34.545% |
| 2026-01-12 | 2.6400 | 2.6800 | 2.5000 | 2.5700 | -2.652% | 138,678 | +43.969% |
| 2026-01-09 | 2.7000 | 2.7000 | 2.5500 | 2.6400 | -2.583% | 75,928 | +40.152% |
| 2026-01-08 | 2.6800 | 2.7692 | 2.6250 | 2.7100 | +1.498% | 82,659 | +36.531% |
| 2026-01-07 | 2.5300 | 2.6900 | 2.5300 | 2.6700 | +5.952% | 114,843 | +38.577% |
| 2026-01-06 | 2.5200 | 2.6053 | 2.5049 | 2.5200 | -0.395% | 58,487 | +46.825% |
| 2026-01-05 | 2.4700 | 2.5600 | 2.4600 | 2.5300 | +3.689% | 84,457 | +46.245% |
| 2026-01-02 | 2.4100 | 2.4800 | 2.3600 | 2.4400 | +0.826% | 91,817 | +51.639% |
| 2025-12-31 | 2.4900 | 2.5000 | 2.3900 | 2.4200 | -2.024% | 164,277 | +52.893% |
| 2025-12-30 | 2.5800 | 2.6300 | 2.4700 | 2.4700 | -4.633% | 174,469 | +49.798% |
| 2025-12-29 | 2.6500 | 2.6600 | 2.5400 | 2.5900 | -2.996% | 80,140 | +42.857% |
| 2025-12-26 | 2.7300 | 2.7300 | 2.5850 | 2.6700 | -0.743% | 208,065 | +38.577% |
| 2025-12-24 | 2.6500 | 2.8500 | 2.6200 | 2.6900 | +1.509% | 167,828 | +37.546% |
| 2025-12-23 | 2.4700 | 2.7100 | 2.4400 | 2.6500 | +6.426% | 320,600 | +39.623% |
| 2025-12-22 | 2.5700 | 2.5737 | 2.4000 | 2.4900 | -2.734% | 167,634 | +48.594% |
| 2025-12-19 | 2.4491 | 2.6500 | 2.4286 | 2.5600 | +5.785% | 240,051 | +44.531% |
| 2025-12-18 | 2.3400 | 2.4500 | 2.3400 | 2.4200 | +5.217% | 132,714 | +52.893% |
| 2025-12-17 | 2.3500 | 2.4100 | 2.3000 | 2.3000 | -4.167% | 84,342 | +60.870% |
| 2025-12-16 | 2.3600 | 2.4400 | 2.3500 | 2.4000 | +1.695% | 73,764 | +54.167% |
| 2025-12-15 | 2.3100 | 2.4400 | 2.3000 | 2.3600 | +1.724% | 106,888 | +56.780% |
| 2025-12-12 | 2.4700 | 2.5400 | 2.2400 | 2.3200 | -7.200% | 136,305 | +59.483% |
| 2025-12-11 | 2.5000 | 2.5600 | 2.4700 | 2.5000 | -3.475% | 154,644 | +48.000% |
| 2025-12-10 | 2.5300 | 2.6300 | 2.5200 | 2.5900 | +0.778% | 97,731 | +42.857% |
| 2025-12-09 | 2.3500 | 2.6000 | 2.3500 | 2.5700 | +7.531% | 181,647 | +43.969% |
| 2025-12-08 | 2.4900 | 2.4900 | 2.3500 | 2.3900 | -4.016% | 163,127 | +54.812% |
| 2025-12-05 | 2.5600 | 2.5900 | 2.4900 | 2.4900 | -2.734% | 92,737 | +48.594% |
| 2025-12-04 | 2.2500 | 2.5600 | 2.2300 | 2.5600 | +14.286% | 397,526 | +44.531% |
| 2025-12-03 | 2.2300 | 2.2900 | 2.1800 | 2.2400 | +2.752% | 107,993 | +65.179% |
| 2025-12-02 | 2.2500 | 2.2947 | 2.1800 | 2.1800 | -3.540% | 167,321 | +69.725% |
| 2025-12-01 | 2.3400 | 2.3400 | 2.1900 | 2.2600 | -3.419% | 337,464 | +63.717% |
| 2025-11-28 | 2.3000 | 2.3600 | 2.1800 | 2.3400 | +1.739% | 253,502 | +58.120% |
| 2025-11-26 | 2.1800 | 2.3000 | 2.1000 | 2.3000 | +6.977% | 182,049 | +60.870% |
| 2025-11-25 | 2.1800 | 2.2250 | 2.1300 | 2.1500 | -2.715% | 184,153 | +72.093% |
| 2025-11-24 | 2.1100 | 2.2700 | 2.1100 | 2.2100 | +4.739% | 179,853 | +67.421% |
| 2025-11-21 | 2.0000 | 2.1100 | 1.9750 | 2.1100 | +6.030% | 98,821 | +75.355% |
| 2025-11-20 | 2.0900 | 2.1650 | 1.9700 | 1.9900 | -4.785% | 264,957 | +85.930% |
| 2025-11-19 | 2.1200 | 2.1700 | 2.0600 | 2.0900 | -2.336% | 175,519 | +77.033% |
| 2025-11-18 | 2.0800 | 2.2700 | 2.0761 | 2.1400 | +0.943% | 239,040 | +72.897% |
| 2025-11-17 | 2.1200 | 2.1900 | 2.0500 | 2.1200 | -0.935% | 127,153 | +74.528% |
| 2025-11-14 | 2.0700 | 2.1951 | 2.0700 | 2.1400 | +2.392% | 180,173 | +72.897% |
| 2025-11-13 | 2.2100 | 2.2100 | 2.0700 | 2.0900 | -6.278% | 128,976 | +77.033% |
| 2025-11-12 | 2.2200 | 2.2550 | 2.1700 | 2.2300 | 0.000% | 144,744 | +65.919% |
| 2025-11-11 | 2.1800 | 2.2700 | 2.1426 | 2.2300 | +2.294% | 174,812 | +65.919% |
| 2025-11-10 | 2.1200 | 2.2200 | 2.0599 | 2.1800 | +5.314% | 171,078 | +69.725% |
| 2025-11-07 | 2.1000 | 2.1200 | 2.0100 | 2.0700 | -1.429% | 266,895 | +78.744% |
| 2025-11-06 | 2.2500 | 2.2700 | 2.0600 | 2.1000 | -6.667% | 400,074 | +76.190% |
| 2025-11-05 | 2.2600 | 2.3000 | 2.1970 | 2.2500 | -0.442% | 87,994 | +64.444% |
| 2025-11-04 | 2.1700 | 2.2800 | 2.1200 | 2.2600 | +1.802% | 347,237 | +63.717% |
| 2025-11-03 | 2.3300 | 2.3900 | 2.1600 | 2.2200 | -7.500% | 258,094 | +66.667% |
| 2025-10-31 | 2.2300 | 2.4000 | 2.1800 | 2.4000 | +6.667% | 288,545 | +54.167% |
| 2025-10-30 | 2.4600 | 2.4600 | 2.2200 | 2.2500 | -8.537% | 345,406 | +64.444% |
| 2025-10-29 | 2.4600 | 2.4900 | 2.3400 | 2.4600 | +2.500% | 313,364 | +50.407% |
| 2025-10-28 | 2.4200 | 2.4300 | 2.2800 | 2.4000 | -0.826% | 294,357 | +54.167% |
| 2025-10-27 | 2.4000 | 2.4560 | 2.3200 | 2.4200 | +0.415% | 297,731 | +52.893% |
| 2025-10-24 | 2.4400 | 2.5300 | 2.2600 | 2.4100 | -1.633% | 562,257 | +53.527% |
| 2025-10-23 | 2.3600 | 2.5300 | 2.3300 | 2.4500 | +3.376% | 442,457 | +51.020% |
| 2025-10-22 | 2.2200 | 2.4900 | 2.1900 | 2.3700 | +3.947% | 619,007 | +56.118% |
| 2025-10-21 | 2.5800 | 2.5940 | 2.2800 | 2.2800 | -14.286% | 769,694 | +62.281% |
| 2025-10-20 | 2.2100 | 2.8050 | 2.0800 | 2.6600 | +20.362% | 1,642,423 | +39.098% |
| 2025-10-17 | 2.5050 | 2.5700 | 2.0800 | 2.2100 | -15.326% | 2,735,809 | +67.421% |
| 2025-10-16 | 3.4600 | 3.7699 | 2.4500 | 2.6100 | +24.286% | 94,339,537 | +41.762% |
| 2025-10-15 | 2.0000 | 2.1200 | 1.9800 | 2.1000 | +6.599% | 126,373 | +76.190% |
| 2025-10-14 | 2.0700 | 2.1300 | 1.8700 | 1.9700 | -3.431% | 301,136 | +87.817% |
| 2025-10-13 | 2.0200 | 2.1000 | 1.9901 | 2.0400 | +0.990% | 31,087 | +81.373% |
| 2025-10-10 | 2.1793 | 2.1816 | 2.0200 | 2.0200 | -6.912% | 46,042 | +83.168% |
| 2025-10-09 | 2.1700 | 2.2400 | 2.1300 | 2.1700 | +1.878% | 83,549 | +70.507% |
| 2025-10-08 | 2.2400 | 2.2725 | 2.0600 | 2.1300 | -4.054% | 75,037 | +73.709% |
| 2025-10-07 | 2.1200 | 2.2900 | 2.1100 | 2.2200 | +3.256% | 118,451 | +66.667% |
| 2025-10-06 | 1.9900 | 2.1799 | 1.9800 | 2.1500 | +9.694% | 498,467 | +72.093% |
| 2025-10-03 | 1.9100 | 2.0200 | 1.9100 | 1.9600 | +1.031% | 81,808 | +88.776% |
| 2025-10-02 | 2.0000 | 2.0000 | 1.8600 | 1.9400 | +1.571% | 175,247 | +90.722% |
| 2025-10-01 | 1.8600 | 1.9500 | 1.8600 | 1.9100 | +0.526% | 44,722 | +93.717% |
| 2025-09-30 | 1.9000 | 1.9350 | 1.8200 | 1.9000 | -1.042% | 18,552 | +94.737% |
| 2025-09-29 | 1.9700 | 1.9700 | 1.8800 | 1.9200 | -1.031% | 102,531 | +92.708% |
| 2025-09-26 | 1.8900 | 1.9491 | 1.8900 | 1.9400 | +2.646% | 90,587 | +90.722% |
| 2025-09-25 | 1.9500 | 1.9500 | 1.8800 | 1.8900 | -1.047% | 113,583 | +95.767% |
| 2025-09-24 | 1.9400 | 1.9400 | 1.8600 | 1.9100 | -0.521% | 32,182 | +93.717% |
| 2025-09-23 | 1.9300 | 1.9700 | 1.8700 | 1.9200 | +1.053% | 36,734 | +92.708% |
| 2025-09-22 | 2.0000 | 2.0000 | 1.8900 | 1.9000 | -1.042% | 47,033 | +94.737% |
| 2025-09-19 | 1.9699 | 2.0100 | 1.8850 | 1.9200 | -2.538% | 149,631 | +92.708% |
| 2025-09-18 | 1.9505 | 2.0176 | 1.9500 | 1.9700 | +1.026% | 134,004 | +87.817% |
| 2025-09-17 | 1.9221 | 2.0000 | 1.9001 | 1.9500 | 0.000% | 395,753 | +89.744% |
| 2025-09-16 | 1.8600 | 2.0200 | 1.8050 | 1.9500 | +4.839% | 95,860 | +89.744% |
| 2025-09-15 | 1.9800 | 1.9800 | 1.8000 | 1.8600 | -6.533% | 105,693 | +98.925% |
| 2025-09-12 | 1.9400 | 2.0199 | 1.9100 | 1.9900 | -0.995% | 243,267 | +85.930% |
| 2025-09-11 | 1.7900 | 2.0400 | 1.7800 | 2.0100 | +12.291% | 256,788 | +84.080% |
| 2025-09-10 | 1.8000 | 1.8400 | 1.7900 | 1.7900 | -0.556% | 26,150 | +106.704% |
| 2025-09-09 | 1.7600 | 1.8500 | 1.7600 | 1.8000 | +0.559% | 25,082 | +105.556% |
| 2025-09-08 | 1.8000 | 1.8300 | 1.7701 | 1.7900 | -1.648% | 54,986 | +106.704% |
| 2025-09-05 | 1.8000 | 1.8500 | 1.8000 | 1.8200 | +0.552% | 36,923 | +103.297% |
| 2025-09-04 | 1.8000 | 1.8332 | 1.8000 | 1.8100 | 0.000% | 28,791 | +104.420% |
| 2025-09-03 | 1.8500 | 1.8699 | 1.8000 | 1.8100 | -0.549% | 126,566 | +104.420% |
| 2025-09-02 | 1.7600 | 1.8600 | 1.7600 | 1.8200 | +0.831% | 58,711 | +103.297% |
| 2025-08-29 | 1.7800 | 1.8100 | 1.7700 | 1.8050 | +1.977% | 155,411 | +104.986% |
| 2025-08-28 | 1.8100 | 1.8517 | 1.7700 | 1.7700 | -2.210% | 145,196 | +109.040% |
| 2025-08-27 | 1.8100 | 1.8600 | 1.8100 | 1.8100 | 0.000% | 70,452 | +104.420% |
| 2025-08-26 | 1.7100 | 1.8350 | 1.7100 | 1.8100 | +6.471% | 125,163 | +104.420% |
| 2025-08-25 | 1.7100 | 1.7500 | 1.7000 | 1.7000 | -2.299% | 12,034 | +117.647% |
| 2025-08-22 | 1.6800 | 1.7600 | 1.6800 | 1.7400 | +5.455% | 70,989 | +112.644% |
| 2025-08-21 | 1.6200 | 1.6800 | 1.6000 | 1.6500 | 0.000% | 48,668 | +124.242% |
| 2025-08-20 | 1.6600 | 1.6800 | 1.6200 | 1.6500 | 0.000% | 301,878 | +124.242% |
| 2025-08-19 | 1.6100 | 1.6900 | 1.5700 | 1.6500 | +2.484% | 467,902 | +124.242% |
| 2025-08-18 | 1.6000 | 1.6520 | 1.5900 | 1.6100 | +0.625% | 149,779 | +129.814% |
| 2025-08-15 | 1.6200 | 1.7000 | 1.6000 | 1.6000 | -1.235% | 140,334 | +131.250% |
| 2025-08-14 | 1.6800 | 1.6900 | 1.6100 | 1.6200 | -5.263% | 95,882 | +128.395% |
| 2025-08-13 | 1.7000 | 1.8000 | 1.7000 | 1.7100 | 0.000% | 110,635 | +116.374% |
| 2025-08-12 | 1.6950 | 1.7800 | 1.6820 | 1.7100 | +1.183% | 84,385 | +116.374% |
| 2025-08-11 | 1.7500 | 1.7500 | 1.6600 | 1.6900 | -3.429% | 54,110 | +118.935% |
| 2025-08-08 | 1.7200 | 1.8400 | 1.6699 | 1.7500 | +1.744% | 65,828 | +111.429% |
| 2025-08-07 | 1.7600 | 1.7750 | 1.7106 | 1.7200 | -4.444% | 21,876 | +115.116% |
| 2025-08-06 | 1.7700 | 1.8100 | 1.7010 | 1.8000 | +1.695% | 45,483 | +105.556% |
| 2025-08-05 | 1.7700 | 1.7900 | 1.7600 | 1.7700 | +0.568% | 9,130 | +109.040% |
| 2025-08-04 | 1.7400 | 1.7800 | 1.7000 | 1.7600 | +1.149% | 28,527 | +110.227% |
| 2025-08-01 | 1.7400 | 1.8200 | 1.7200 | 1.7400 | -0.571% | 19,249 | +112.644% |
| 2025-07-31 | 1.8200 | 1.8250 | 1.7000 | 1.7500 | -2.235% | 51,924 | +111.429% |
| 2025-07-30 | 1.7800 | 1.8400 | 1.7600 | 1.7900 | +1.130% | 55,637 | +106.704% |
| 2025-07-29 | 1.8000 | 1.8100 | 1.7100 | 1.7700 | -2.210% | 99,755 | +109.040% |
| 2025-07-28 | 1.9500 | 1.9667 | 1.8100 | 1.8100 | -7.179% | 88,322 | +104.420% |
| 2025-07-25 | 1.9910 | 2.0000 | 1.9300 | 1.9500 | +0.515% | 115,911 | +89.744% |
| 2025-07-24 | 1.9800 | 2.0206 | 1.9200 | 1.9400 | -3.483% | 25,760 | +90.722% |
| 2025-07-23 | 1.9100 | 2.0100 | 1.8900 | 2.0100 | +7.487% | 165,785 | +84.080% |
| 2025-07-22 | 1.8200 | 1.9100 | 1.8200 | 1.8700 | +1.081% | 56,723 | +97.861% |
| 2025-07-21 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | +2.778% | 49,862 | +100.000% |
| 2025-07-18 | 1.8500 | 1.8899 | 1.7900 | 1.8000 | -2.703% | 76,079 | +105.556% |
| 2025-07-17 | 1.9600 | 1.9995 | 1.8400 | 1.8500 | -5.128% | 289,056 | +100.000% |
| 2025-07-16 | 1.9400 | 1.9800 | 1.9100 | 1.9500 | +0.515% | 153,447 | +89.744% |
| 2025-07-15 | 2.0200 | 2.0500 | 1.9100 | 1.9400 | -5.366% | 227,477 | +90.722% |
| 2025-07-14 | 1.9100 | 2.0500 | 1.9100 | 2.0500 | +7.330% | 61,439 | +80.488% |
| 2025-07-11 | 1.9500 | 1.9900 | 1.9100 | 1.9100 | -3.046% | 129,531 | +93.717% |
| 2025-07-10 | 2.0249 | 2.0800 | 1.9500 | 1.9700 | -1.990% | 134,027 | +87.817% |
| 2025-07-09 | 1.9900 | 2.0600 | 1.9900 | 2.0100 | +1.005% | 278,993 | +84.080% |
| 2025-07-08 | 1.9300 | 2.0800 | 1.9300 | 1.9900 | +0.505% | 115,654 | +85.930% |
| 2025-07-07 | 2.0100 | 2.0150 | 1.9200 | 1.9800 | -0.503% | 164,896 | +86.869% |
| 2025-07-03 | 1.8700 | 2.0150 | 1.8700 | 1.9900 | +5.851% | 57,482 | +85.930% |
| 2025-07-02 | 1.8700 | 1.9200 | 1.8500 | 1.8800 | +1.075% | 25,278 | +96.809% |
| 2025-07-01 | 1.8950 | 1.9900 | 1.8600 | 1.8600 | -0.535% | 43,111 | +98.925% |
| 2025-06-30 | 1.9100 | 1.9400 | 1.8700 | 1.8700 | -3.109% | 68,851 | +97.861% |
| 2025-06-27 | 1.8800 | 1.9400 | 1.8400 | 1.9300 | +1.579% | 146,581 | +91.710% |
| 2025-06-26 | 1.8400 | 1.9500 | 1.8300 | 1.9000 | +1.604% | 82,732 | +94.737% |
| 2025-06-25 | 1.8800 | 1.9100 | 1.8250 | 1.8700 | -1.058% | 65,467 | +97.861% |
| 2025-06-24 | 1.9700 | 2.0000 | 1.8900 | 1.8900 | -3.077% | 73,301 | +95.767% |
| 2025-06-23 | 2.1300 | 2.1700 | 1.9500 | 1.9500 | -6.699% | 153,771 | +89.744% |
| 2025-06-20 | 2.0900 | 2.1300 | 2.0300 | 2.0900 | +1.951% | 993,501 | +77.033% |
| 2025-06-18 | 2.0000 | 2.1150 | 1.9200 | 2.0500 | +1.990% | 110,365 | +80.488% |
| 2025-06-17 | 2.0200 | 2.0800 | 1.9650 | 2.0100 | -1.471% | 107,824 | +84.080% |
| 2025-06-16 | 1.9300 | 2.0800 | 1.9300 | 2.0400 | +4.082% | 74,394 | +81.373% |
| 2025-06-13 | 2.0200 | 2.0800 | 1.9500 | 1.9600 | -3.922% | 80,675 | +88.776% |
| 2025-06-12 | 2.0300 | 2.1300 | 1.9950 | 2.0400 | +2.000% | 89,286 | +81.373% |
| 2025-06-11 | 1.9550 | 2.0441 | 1.9200 | 2.0000 | +0.503% | 81,314 | +85.000% |
| 2025-06-10 | 1.9800 | 2.1000 | 1.9444 | 1.9900 | +1.531% | 185,001 | +85.930% |
| 2025-06-09 | 1.9100 | 2.0000 | 1.8340 | 1.9600 | +4.813% | 205,245 | +88.776% |
| 2025-06-06 | 1.7200 | 1.8700 | 1.6600 | 1.8700 | +11.310% | 67,883 | +97.861% |
| 2025-06-05 | 1.7100 | 1.7100 | 1.6400 | 1.6800 | -0.592% | 99,705 | +120.238% |
| 2025-06-04 | 1.6700 | 1.7376 | 1.6700 | 1.6900 | -0.588% | 33,633 | +118.935% |
| 2025-06-03 | 1.7600 | 1.7900 | 1.6400 | 1.7000 | -2.299% | 139,003 | +117.647% |
| 2025-06-02 | 1.6800 | 1.7500 | 1.6400 | 1.7400 | +2.959% | 64,312 | +112.644% |
| 2025-05-30 | 1.8200 | 1.8200 | 1.6800 | 1.6900 | -6.111% | 78,863 | +118.935% |
| 2025-05-29 | 1.7000 | 1.8100 | 1.7000 | 1.8000 | +3.448% | 64,509 | +105.556% |
| 2025-05-28 | 1.8000 | 1.8700 | 1.6614 | 1.7400 | -3.333% | 189,067 | +112.644% |
| 2025-05-27 | 1.7600 | 1.8600 | 1.7200 | 1.8000 | +2.273% | 200,139 | +105.556% |
| 2025-05-23 | 1.8510 | 1.8901 | 1.7400 | 1.7600 | -6.383% | 137,214 | +110.227% |
| 2025-05-22 | 1.8900 | 1.8991 | 1.7800 | 1.8800 | -2.338% | 88,995 | +96.809% |
| 2025-05-21 | 2.0400 | 2.0601 | 1.9000 | 1.9250 | -3.266% | 117,000 | +92.208% |
| 2025-05-20 | 1.7600 | 2.2000 | 1.6900 | 1.9900 | +13.068% | 315,822 | +85.930% |
| 2025-05-19 | 1.6900 | 1.7687 | 1.6900 | 1.7600 | +2.326% | 33,372 | +110.227% |
| 2025-05-16 | 1.7200 | 1.7904 | 1.6600 | 1.7200 | +1.775% | 158,459 | +115.116% |
| 2025-05-15 | 1.6750 | 1.7000 | 1.6300 | 1.6900 | +0.595% | 20,310 | +118.935% |
| 2025-05-14 | 1.6900 | 1.7200 | 1.6500 | 1.6800 | +1.818% | 31,750 | +120.238% |
| 2025-05-13 | 1.6300 | 1.6900 | 1.5900 | 1.6500 | -1.198% | 38,843 | +124.242% |
| 2025-05-12 | 1.7000 | 1.7300 | 1.6300 | 1.6700 | -1.765% | 78,804 | +121.557% |
| 2025-05-09 | 1.7400 | 1.7400 | 1.6100 | 1.7000 | +3.659% | 89,765 | +117.647% |
| 2025-05-08 | 1.6600 | 1.6700 | 1.5500 | 1.6400 | +0.613% | 83,292 | +125.610% |
| 2025-05-07 | 1.6100 | 1.6600 | 1.5700 | 1.6300 | +3.165% | 88,101 | +126.994% |
| 2025-05-06 | 1.6300 | 1.6500 | 1.5300 | 1.5800 | -1.863% | 87,175 | +134.177% |
| 2025-05-05 | 1.7200 | 1.7700 | 1.6100 | 1.6100 | -6.667% | 931,241 | +129.814% |
| 2025-05-02 | 1.6700 | 1.7500 | 1.6200 | 1.7250 | +3.293% | 31,772 | +114.493% |
| 2025-05-01 | 1.4800 | 1.6700 | 1.4400 | 1.6700 | +12.838% | 1,455,565 | +121.557% |
| 2025-04-30 | 1.4800 | 1.5200 | 1.4400 | 1.4800 | +0.680% | 27,724 | +150.000% |
| 2025-04-29 | 1.4500 | 1.5300 | 1.4500 | 1.4700 | -0.676% | 27,766 | +151.701% |
| 2025-04-28 | 1.4600 | 1.5400 | 1.4300 | 1.4800 | +2.069% | 69,641 | +150.000% |
| 2025-04-25 | 1.5100 | 1.5100 | 1.3900 | 1.4500 | -3.974% | 54,918 | +155.172% |
| 2025-04-24 | 1.5700 | 1.5700 | 1.5000 | 1.5100 | -1.948% | 37,024 | +145.033% |
| 2025-04-23 | 1.5400 | 1.5950 | 1.5400 | 1.5400 | 0.000% | 21,931 | +140.260% |
| 2025-04-22 | 1.5500 | 1.5929 | 1.5189 | 1.5400 | -0.645% | 30,847 | +140.260% |
| 2025-04-21 | 1.5500 | 1.6200 | 1.5300 | 1.5500 | -1.274% | 71,342 | +138.710% |
| 2025-04-17 | 1.5400 | 1.6062 | 1.5300 | 1.5700 | +1.948% | 50,279 | +135.669% |
| 2025-04-16 | 1.6600 | 1.6700 | 1.5400 | 1.5400 | -8.333% | 132,379 | +140.260% |
| 2025-04-15 | 1.7200 | 1.7200 | 1.6500 | 1.6800 | -1.754% | 30,950 | +120.238% |
| 2025-04-14 | 1.6200 | 1.7700 | 1.6200 | 1.7100 | 0.000% | 25,414 | +116.374% |