Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WHLR
Wheeler Real Estate Investment Trust, Inc
stock NASDAQ

At Close
Feb 27, 2026 3:59:30 PM EST
1.89USD-7.805%(-0.16)322,467
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:28:30 AM EST
1.85USD-9.756%(-0.20)28,923
After-hours
Feb 27, 2026 4:50:30 PM EST
1.93USD+2.116%(+0.04)5,728
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2017-12-270.340
2017-09-280.340
2017-06-280.340
2017-03-290.018
2017-02-240.018
2017-01-270.018
2016-12-280.018
2016-11-280.018
2016-10-270.018
2016-09-280.018
2016-08-290.018
2016-07-270.018
2016-06-280.018
2016-05-260.018
2016-04-270.018
2016-03-290.018
2016-02-250.018
2016-01-270.018
2015-12-290.018
2015-11-250.018
2015-10-280.018
2015-09-280.018
2015-08-270.018
2015-07-290.018
2015-06-260.018
2015-05-270.018
2015-04-280.018
2015-03-270.018
2015-02-250.035
2015-01-280.035
2014-12-290.035
2014-11-250.035
2014-10-290.035
2014-09-260.035
2014-08-270.035
2014-07-290.035
2014-06-260.035
2014-05-280.035
2014-04-280.035
2014-03-270.035
2014-02-260.035
2014-01-290.035
2013-12-270.035
2013-11-260.035
2013-10-290.035
2013-09-260.035
2013-08-280.035
2013-07-290.035
2013-06-260.035
2013-05-290.035
2013-04-260.035
2013-03-260.035
2013-02-270.035
2013-01-300.035
2012-12-270.049


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC