WHLR
Wheeler Real Estate Investment Trust, Inc
stockNASDAQ
At CloseOct 21, 2026 3:59:57 PM EDT
0.53USD+46.650%(+0.17)93,065,921
Pre-marketOct 21, 2026 9:29:30 AM EDT
0.4329USD+20.350%(+0.0732)
After-hoursOct 21, 2026 4:59:30 PM EDT
0.5245USD-0.569%(-0.003)
WHLR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 43,115,094, which is 45.88% of today’s total volume. Today’s Lit volume is 50,867,686 (54.12%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.27%, and the average Lit volume 48.73%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.88% | 43,115,094 | 51.27% |
| NYSE Arca | 34.94% | 32,838,806 | 29.07% |
| Cboe EDGX | 6.11% | 5,738,842 | 5.21% |
| MEMX | 4.37% | 4,105,792 | 3.13% |
| Nasdaq GSM | 3.90% | 3,662,981 | 6.40% |
| Cboe EDGA | 2.30% | 2,164,544 | 1.36% |
| Cboe BZX | 0.93% | 873,959 | 1.16% |
| MIAX Pearl | 0.84% | 789,857 | 1.07% |
| IEX | 0.25% | 234,539 | 0.28% |
| NYSE | 0.13% | 123,085 | 0.42% |
| Cboe BYX | 0.13% | 119,008 | 0.21% |
| Nasdaq BX | 0.10% | 90,126 | 0.19% |
| TXSE | 0.08% | 76,695 | 0.09% |
| NYSE National | 0.02% | 17,395 | 0.06% |
| Nasdaq PHLX | 0.01% | 11,822 | 0.03% |
| NYSE American | 0.01% | 10,476 | 0.03% |
| 24X National | 0.01% | 9,159 | 0.02% |
| CHX | 0.00% | 600 | 0.01% |
WHLR Volume by Exchange
Loading…
WHLR Volume by Exchange
Loading…
WHLR Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE Arca | Cboe EDGX | MEMX | Nasdaq GSM | Cboe EDGA | Cboe BZX | MIAX Pearl | IEX | NYSE | Cboe BYX | Nasdaq BX | TXSE | NYSE National | Nasdaq PHLX | NYSE American | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 45.88 | 34.94 | 6.11 | 4.37 | 3.90 | 2.30 | 0.93 | 0.84 | 0.25 | 0.13 | 0.13 | 0.10 | 0.08 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-10-20 | 64.51 | 11.57 | 0.84 | 5.75 | 7.74 | 5.42 | 0.77 | 0.60 | 0.54 | 0.19 | 0.37 | 0.04 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 58.39 | 20.36 | 1.91 | 3.06 | 6.23 | 3.13 | 1.29 | 2.39 | 0.41 | 0.48 | 0.36 | 0.09 | 1.43 | 0.30 | 0.03 | 0.03 | 0.03 | 0.06 | 0.00 |
| 2026-10-16 | 59.95 | 10.36 | 6.44 | 2.73 | 9.18 | 7.15 | 0.58 | 1.18 | 0.64 | 0.25 | 1.11 | 0.05 | 0.21 | 0.04 | 0.09 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 52.69 | 17.55 | 2.09 | 13.29 | 8.92 | 2.12 | 0.95 | 0.99 | 0.34 | 0.28 | 0.19 | 0.10 | 0.39 | 0.04 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 56.22 | 21.63 | 1.73 | 4.19 | 10.36 | 3.46 | 0.46 | 1.19 | 0.29 | 0.06 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 55.33 | 20.06 | 5.80 | 2.92 | 8.19 | 4.53 | 1.03 | 0.65 | 0.39 | 0.30 | 0.37 | 0.06 | 0.20 | 0.09 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 50.87 | 22.84 | 2.57 | 4.85 | 12.88 | 1.56 | 2.69 | 0.23 | 0.30 | 0.06 | 0.72 | 0.05 | 0.21 | 0.00 | 0.13 | 0.02 | 0.00 | 0.02 | 0.00 |
| 2026-10-09 | 51.13 | 27.51 | 4.15 | 3.32 | 7.92 | 1.55 | 2.96 | 0.41 | 0.43 | 0.15 | 0.06 | 0.03 | 0.19 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 42.69 | 34.95 | 3.88 | 7.31 | 7.39 | 1.43 | 0.72 | 1.11 | 0.05 | 0.10 | 0.20 | 0.04 | 0.11 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 41.23 | 31.16 | 4.39 | 1.86 | 9.98 | 3.35 | 6.11 | 0.79 | 0.37 | 0.23 | 0.17 | 0.04 | 0.27 | 0.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-10-06 | 56.69 | 22.06 | 6.66 | 1.78 | 7.02 | 0.90 | 1.85 | 1.76 | 0.46 | 0.34 | 0.17 | 0.10 | 0.09 | 0.04 | 0.02 | 0.05 | 0.02 | 0.01 | 0.00 |
| 2026-10-05 | 40.35 | 31.30 | 6.86 | 2.49 | 14.51 | 0.30 | 2.10 | 1.05 | 0.19 | 0.05 | 0.08 | 0.26 | 0.00 | 0.25 | 0.03 | 0.04 | 0.01 | 0.10 | 0.00 |
| 2026-10-02 | 36.28 | 17.61 | 5.08 | 2.10 | 27.54 | 0.30 | 1.10 | 5.62 | 0.71 | 0.72 | 1.66 | 0.24 | 0.00 | 0.17 | 0.03 | 0.81 | 0.00 | 0.03 | 0.00 |
| 2026-10-01 | 41.18 | 29.65 | 4.71 | 1.37 | 13.45 | 0.63 | 1.98 | 0.58 | 0.44 | 1.15 | 1.77 | 1.44 | 0.00 | 0.77 | 0.35 | 0.30 | 0.00 | 0.22 | 0.00 |
| 2026-09-30 | 52.32 | 24.63 | 5.95 | 1.02 | 9.93 | 0.08 | 1.14 | 3.25 | 0.17 | 0.81 | 0.38 | 0.10 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 47.80 | 29.69 | 6.08 | 0.76 | 12.06 | 0.10 | 1.51 | 0.89 | 0.29 | 0.34 | 0.07 | 0.28 | 0.00 | 0.01 | 0.01 | 0.06 | 0.03 | 0.02 | 0.00 |
| 2026-09-28 | 51.13 | 24.03 | 5.22 | 1.68 | 14.20 | 0.22 | 0.86 | 0.93 | 0.53 | 0.46 | 0.15 | 0.25 | 0.00 | 0.21 | 0.01 | 0.08 | 0.02 | 0.00 | 0.00 |
| 2026-09-25 | 50.31 | 30.26 | 6.10 | 2.57 | 6.06 | 0.37 | 1.26 | 1.27 | 0.22 | 0.91 | 0.21 | 0.19 | 0.01 | 0.16 | 0.01 | 0.03 | 0.03 | 0.03 | 0.00 |
| 2026-09-24 | 53.05 | 30.75 | 4.01 | 1.22 | 7.91 | 0.16 | 1.23 | 0.39 | 0.26 | 0.43 | 0.17 | 0.07 | 0.00 | 0.13 | 0.03 | 0.13 | 0.04 | 0.01 | 0.00 |
| 2026-09-23 | 55.02 | 25.10 | 5.39 | 1.77 | 8.04 | 0.37 | 1.25 | 1.12 | 0.34 | 0.82 | 0.28 | 0.31 | 0.01 | 0.08 | 0.03 | 0.04 | 0.04 | 0.01 | 0.00 |
| 2026-09-22 | 41.44 | 39.35 | 5.50 | 2.86 | 7.15 | 0.20 | 1.40 | 1.05 | 0.02 | 0.03 | 0.15 | 0.66 | 0.04 | 0.07 | 0.00 | 0.02 | 0.03 | 0.02 | 0.00 |
| 2026-09-21 | 49.21 | 22.05 | 2.02 | 3.14 | 13.21 | 3.82 | 1.07 | 1.94 | 1.30 | 0.59 | 0.42 | 0.14 | 0.88 | 0.09 | 0.02 | 0.09 | 0.01 | 0.00 | 0.01 |
| 2026-09-18 | 49.27 | 33.49 | 3.97 | 4.02 | 5.82 | 1.58 | 0.48 | 0.65 | 0.16 | 0.13 | 0.16 | 0.05 | 0.18 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 62.44 | 23.05 | 2.47 | 2.20 | 8.34 | 0.32 | 0.38 | 0.21 | 0.09 | 0.04 | 0.21 | 0.01 | 0.06 | 0.06 | 0.03 | 0.06 | 0.01 | 0.00 | 0.01 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|