WGMI
CoinShares ETF Trust CoinShares Bitcoin Mining and Digital Power ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:46 PM EDT
45.36USD+2.070%(+0.92)554,753
Pre-marketOct 2, 2026 9:29:30 AM EDT
46.02USD+3.555%(+1.58)
WGMI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 46.06 | 47.26 | 44.72 | 45.34 | +2.025% | 554,753 | 0.000% |
| 2026-10-01 | 45.12 | 45.16 | 43.13 | 44.44 | -1.091% | 636,026 | +2.025% |
| 2026-09-30 | 47.07 | 47.15 | 44.89 | 44.93 | -2.601% | 570,663 | +0.913% |
| 2026-09-29 | 47.02 | 47.69 | 45.93 | 46.13 | -0.281% | 696,544 | -1.713% |
| 2026-09-28 | 47.60 | 48.22 | 46.17 | 46.26 | -4.065% | 461,762 | -1.989% |
| 2026-09-25 | 50.12 | 50.26 | 47.74 | 48.22 | -3.212% | 708,702 | -5.973% |
| 2026-09-24 | 48.96 | 50.86 | 48.73 | 49.82 | +0.060% | 441,641 | -8.992% |
| 2026-09-23 | 51.35 | 51.75 | 49.71 | 49.79 | -3.787% | 403,523 | -8.938% |
| 2026-09-22 | 50.47 | 52.69 | 50.36 | 51.75 | +1.590% | 551,630 | -12.386% |
| 2026-09-21 | 50.95 | 51.77 | 50.06 | 50.94 | +2.909% | 666,526 | -10.993% |
| 2026-09-18 | 47.17 | 49.52 | 46.43 | 49.50 | +7.143% | 335,260 | -8.404% |
| 2026-09-17 | 47.01 | 47.49 | 44.69 | 46.20 | +3.680% | 417,999 | -1.861% |
| 2026-09-16 | 43.92 | 45.67 | 43.66 | 44.56 | +3.459% | 439,865 | +1.750% |
| 2026-09-15 | 44.50 | 44.78 | 42.81 | 43.07 | -4.012% | 376,362 | +5.270% |
| 2026-09-14 | 44.03 | 46.03 | 43.63 | 44.87 | -4.654% | 923,075 | +1.047% |
| 2026-09-11 | 46.56 | 48.11 | 45.98 | 47.06 | +3.247% | 243,834 | -3.655% |
| 2026-09-10 | 46.05 | 47.11 | 45.28 | 45.58 | -4.704% | 427,247 | -0.527% |
| 2026-09-09 | 49.92 | 50.33 | 47.68 | 47.83 | -3.888% | 465,977 | -5.206% |
| 2026-09-08 | 48.22 | 50.93 | 47.91 | 49.77 | +4.813% | 1,085,196 | -8.892% |
| 2026-09-04 | 45.71 | 47.49 | 45.70 | 47.48 | +3.150% | 1,012,832 | -4.507% |
| 2026-09-03 | 42.73 | 46.28 | 42.27 | 46.03 | +8.204% | 814,511 | -1.499% |
| 2026-09-02 | 40.71 | 42.78 | 40.49 | 42.54 | +3.052% | 520,904 | +6.582% |
| 2026-09-01 | 41.72 | 42.03 | 40.82 | 41.28 | -4.000% | 427,079 | +9.835% |
| 2026-08-31 | 42.78 | 43.01 | 41.75 | 43.00 | +0.703% | 345,084 | +5.442% |
| 2026-08-28 | 45.59 | 45.60 | 42.34 | 42.70 | -8.093% | 1,248,745 | +6.183% |
| 2026-08-27 | 46.90 | 48.32 | 46.32 | 46.46 | +2.879% | 1,139,696 | -2.411% |
| 2026-08-26 | 46.03 | 46.50 | 44.88 | 45.16 | -3.401% | 598,965 | +0.399% |
| 2026-08-25 | 45.20 | 47.04 | 44.85 | 46.75 | +4.762% | 828,081 | -3.016% |
| 2026-08-24 | 44.90 | 45.87 | 43.97 | 44.63 | -2.416% | 1,071,272 | +1.602% |
| 2026-08-21 | 48.29 | 49.35 | 45.00 | 45.73 | -2.536% | 694,538 | -0.853% |
| 2026-08-20 | 45.73 | 47.04 | 45.24 | 46.92 | +3.897% | 545,464 | -3.367% |
| 2026-08-19 | 45.29 | 46.08 | 42.44 | 45.16 | -1.419% | 868,951 | +0.399% |
| 2026-08-18 | 48.49 | 49.56 | 45.41 | 45.81 | -8.618% | 588,036 | -1.026% |
| 2026-08-17 | 49.45 | 50.92 | 48.81 | 50.13 | +3.063% | 309,850 | -9.555% |
| 2026-08-14 | 46.82 | 49.11 | 46.62 | 48.64 | +2.811% | 175,683 | -6.785% |
| 2026-08-13 | 49.39 | 50.98 | 47.16 | 47.31 | -3.998% | 599,355 | -4.164% |
| 2026-08-12 | 50.26 | 50.79 | 48.28 | 49.28 | +5.683% | 630,491 | -7.995% |
| 2026-08-11 | 47.77 | 48.38 | 46.40 | 46.63 | +2.438% | 411,749 | -2.766% |
| 2026-08-10 | 48.43 | 48.60 | 45.46 | 45.52 | -5.950% | 536,647 | -0.395% |
| 2026-08-07 | 50.31 | 50.99 | 46.67 | 48.40 | -0.124% | 643,872 | -6.322% |
| 2026-08-06 | 48.50 | 51.06 | 47.94 | 48.46 | -3.524% | 271,118 | -6.438% |
| 2026-08-05 | 52.75 | 54.05 | 50.09 | 50.23 | -4.777% | 571,176 | -9.735% |
| 2026-08-04 | 52.82 | 54.96 | 52.37 | 52.75 | -3.653% | 805,926 | -14.047% |
| 2026-08-03 | 50.82 | 55.72 | 49.02 | 54.75 | +6.393% | 614,063 | -17.187% |
| 2026-07-31 | 55.29 | 55.59 | 50.80 | 51.46 | -2.667% | 817,003 | -11.893% |
| 2026-07-30 | 47.28 | 53.38 | 46.93 | 52.87 | +22.102% | 816,426 | -14.242% |
| 2026-07-29 | 48.78 | 49.15 | 42.96 | 43.30 | -11.992% | 943,061 | +4.711% |
| 2026-07-28 | 49.92 | 49.92 | 46.40 | 49.20 | -4.503% | 919,482 | -7.846% |
| 2026-07-27 | 54.95 | 54.95 | 50.16 | 51.52 | -3.863% | 643,416 | -11.995% |
| 2026-07-24 | 57.77 | 57.99 | 53.43 | 53.59 | -8.032% | 497,105 | -15.395% |
| 2026-07-23 | 56.18 | 60.51 | 56.18 | 58.27 | +1.942% | 720,210 | -22.190% |
| 2026-07-22 | 55.15 | 58.20 | 55.07 | 57.16 | +1.871% | 313,149 | -20.679% |
| 2026-07-21 | 54.51 | 57.50 | 54.45 | 56.11 | +6.471% | 830,973 | -19.194% |
| 2026-07-20 | 50.29 | 53.65 | 49.79 | 52.70 | +10.784% | 526,011 | -13.966% |
| 2026-07-17 | 46.06 | 48.79 | 44.64 | 47.57 | -1.102% | 501,936 | -4.688% |
| 2026-07-16 | 51.12 | 51.38 | 47.54 | 48.10 | -9.245% | 646,104 | -5.738% |
| 2026-07-15 | 53.07 | 54.23 | 50.54 | 53.00 | +1.474% | 367,744 | -14.453% |
| 2026-07-14 | 54.46 | 55.13 | 51.25 | 52.23 | -0.077% | 429,446 | -13.192% |
| 2026-07-13 | 53.95 | 55.29 | 51.15 | 52.27 | -5.820% | 299,163 | -13.258% |
| 2026-07-10 | 57.67 | 57.84 | 54.44 | 55.50 | -2.947% | 266,466 | -18.306% |
| 2026-07-09 | 57.13 | 58.82 | 56.31 | 57.19 | +3.728% | 352,255 | -20.713% |
| 2026-07-08 | 52.11 | 55.20 | 52.08 | 55.13 | +4.750% | 636,866 | -17.758% |
| 2026-07-07 | 54.97 | 55.06 | 51.02 | 52.63 | -6.817% | 744,318 | -13.851% |
| 2026-07-06 | 55.22 | 58.79 | 55.22 | 56.48 | +6.185% | 799,067 | -19.724% |
| 2026-07-02 | 58.83 | 59.45 | 52.24 | 53.19 | -9.495% | 1,034,173 | -14.758% |
| 2026-07-01 | 60.78 | 60.88 | 56.87 | 58.77 | -6.818% | 1,725,300 | -22.852% |
| 2026-06-30 | 62.74 | 63.79 | 61.49 | 63.07 | -0.989% | 405,109 | -28.112% |
| 2026-06-29 | 67.07 | 67.52 | 60.38 | 63.70 | -3.088% | 817,269 | -28.823% |
| 2026-06-26 | 63.17 | 66.28 | 61.25 | 65.73 | +1.232% | 561,507 | -31.021% |
| 2026-06-25 | 68.86 | 69.56 | 62.45 | 64.93 | -2.741% | 850,068 | -30.171% |
| 2026-06-24 | 71.40 | 71.40 | 64.40 | 66.76 | -5.945% | 908,606 | -32.085% |
| 2026-06-23 | 67.70 | 73.67 | 67.00 | 70.98 | -1.389% | 489,074 | -36.123% |
| 2026-06-22 | 73.15 | 76.94 | 71.72 | 71.98 | -0.166% | 682,980 | -37.010% |
| 2026-06-18 | 71.52 | 73.01 | 69.09 | 72.10 | +4.888% | 909,388 | -37.115% |
| 2026-06-17 | 69.13 | 72.50 | 68.42 | 68.74 | -0.751% | 663,680 | -34.041% |
| 2026-06-16 | 68.59 | 71.75 | 68.40 | 69.26 | +0.362% | 744,735 | -34.537% |
| 2026-06-15 | 69.60 | 70.74 | 68.29 | 69.01 | +4.608% | 695,965 | -34.299% |
| 2026-06-12 | 64.22 | 68.31 | 63.98 | 65.97 | +3.207% | 526,485 | -31.272% |
| 2026-06-11 | 59.29 | 64.36 | 58.89 | 63.92 | +7.646% | 405,437 | -29.068% |
| 2026-06-10 | 62.44 | 64.66 | 59.29 | 59.38 | -5.940% | 479,777 | -23.644% |
| 2026-06-09 | 67.52 | 69.00 | 59.90 | 63.13 | -3.985% | 1,000,111 | -28.180% |
| 2026-06-08 | 63.87 | 66.36 | 62.62 | 65.75 | +6.754% | 446,266 | -31.042% |
| 2026-06-05 | 66.47 | 66.50 | 58.87 | 61.59 | -11.202% | 2,162,606 | -26.384% |
| 2026-06-04 | 67.91 | 70.70 | 66.61 | 69.36 | -1.916% | 563,373 | -34.631% |
| 2026-06-03 | 72.57 | 74.28 | 69.95 | 70.72 | -1.112% | 543,971 | -35.883% |
| 2026-06-02 | 71.00 | 74.13 | 70.91 | 71.51 | +1.060% | 795,140 | -36.596% |
| 2026-06-01 | 67.07 | 72.35 | 65.69 | 70.76 | +3.921% | 958,902 | -35.924% |
| 2026-05-29 | 68.99 | 68.99 | 65.35 | 68.09 | -1.689% | 567,126 | -33.412% |
| 2026-05-28 | 68.48 | 70.12 | 67.09 | 69.26 | +0.669% | 896,808 | -34.537% |
| 2026-05-27 | 65.35 | 69.25 | 63.44 | 68.80 | +6.124% | 740,443 | -34.099% |
| 2026-05-26 | 64.57 | 66.24 | 63.79 | 64.83 | +4.683% | 612,155 | -30.063% |
| 2026-05-22 | 61.41 | 63.08 | 60.39 | 61.93 | +0.552% | 398,220 | -26.788% |
| 2026-05-21 | 58.02 | 61.64 | 58.00 | 61.59 | +7.449% | 406,896 | -26.384% |
| 2026-05-20 | 56.00 | 58.24 | 55.23 | 57.32 | +4.503% | 665,351 | -20.900% |
| 2026-05-19 | 54.20 | 55.46 | 51.89 | 54.85 | -1.260% | 390,712 | -17.338% |
| 2026-05-18 | 57.96 | 57.96 | 53.44 | 55.55 | -2.902% | 1,094,925 | -18.380% |
| 2026-05-15 | 58.97 | 59.20 | 56.55 | 57.21 | -7.051% | 583,284 | -20.748% |
| 2026-05-14 | 58.92 | 62.32 | 58.25 | 61.55 | +4.535% | 857,474 | -26.336% |
| 2026-05-13 | 58.40 | 60.00 | 56.50 | 58.88 | +1.992% | 383,839 | -22.996% |
| 2026-05-12 | 57.00 | 58.20 | 54.32 | 57.73 | -1.266% | 379,674 | -21.462% |
| 2026-05-11 | 56.36 | 61.19 | 55.11 | 58.47 | +0.776% | 431,324 | -22.456% |
| 2026-05-08 | 59.67 | 59.96 | 56.61 | 58.02 | +0.782% | 698,418 | -21.855% |
| 2026-05-07 | 59.07 | 59.20 | 55.74 | 57.57 | -5.250% | 615,575 | -21.244% |
| 2026-05-06 | 57.44 | 60.83 | 57.44 | 60.76 | +10.192% | 1,222,497 | -25.379% |
| 2026-05-05 | 51.60 | 55.22 | 50.97 | 55.14 | +9.188% | 839,400 | -17.773% |
| 2026-05-04 | 48.50 | 50.86 | 48.48 | 50.50 | +4.794% | 548,777 | -10.218% |
| 2026-05-01 | 48.86 | 50.10 | 48.09 | 48.19 | +0.042% | 338,181 | -5.914% |
| 2026-04-30 | 46.45 | 48.67 | 46.38 | 48.17 | +6.148% | 352,587 | -5.875% |
| 2026-04-29 | 46.73 | 46.73 | 44.60 | 45.38 | -2.576% | 422,170 | -0.088% |
| 2026-04-28 | 46.96 | 47.54 | 45.28 | 46.58 | -5.055% | 542,121 | -2.662% |
| 2026-04-27 | 49.75 | 50.30 | 47.98 | 49.06 | -1.129% | 503,276 | -7.583% |
| 2026-04-24 | 51.40 | 52.15 | 49.38 | 49.62 | -1.116% | 589,731 | -8.626% |
| 2026-04-23 | 49.87 | 52.43 | 49.00 | 50.18 | +0.200% | 339,866 | -9.645% |
| 2026-04-22 | 49.12 | 50.44 | 49.12 | 50.08 | +5.476% | 420,992 | -9.465% |
| 2026-04-21 | 50.02 | 50.12 | 47.22 | 47.48 | -3.945% | 414,729 | -4.507% |
| 2026-04-20 | 48.16 | 49.76 | 48.06 | 49.43 | +0.734% | 361,466 | -8.274% |
| 2026-04-17 | 47.89 | 49.19 | 46.62 | 49.07 | +5.346% | 482,431 | -7.601% |
| 2026-04-16 | 47.53 | 47.53 | 44.73 | 46.58 | -1.522% | 567,806 | -2.662% |
| 2026-04-15 | 46.99 | 47.33 | 45.70 | 47.30 | -0.484% | 546,760 | -4.144% |
| 2026-04-14 | 46.11 | 48.27 | 46.02 | 47.53 | +6.426% | 520,542 | -4.608% |
| 2026-04-13 | 41.21 | 44.84 | 41.00 | 44.66 | +5.854% | 892,543 | +1.523% |
| 2026-04-10 | 41.74 | 43.47 | 41.74 | 42.19 | +2.007% | 314,189 | +7.466% |
| 2026-04-09 | 39.97 | 42.29 | 39.90 | 41.36 | +2.098% | 843,897 | +9.623% |
| 2026-04-08 | 40.40 | 40.86 | 38.84 | 40.51 | +7.825% | 555,170 | +11.923% |
| 2026-04-07 | 35.99 | 37.63 | 35.20 | 37.57 | +2.371% | 361,101 | +20.681% |
| 2026-04-06 | 35.90 | 37.22 | 35.90 | 36.70 | +2.629% | 265,377 | +23.542% |
| 2026-04-02 | 33.22 | 35.79 | 32.97 | 35.76 | +2.582% | 373,068 | +26.790% |
| 2026-04-01 | 35.46 | 36.06 | 34.67 | 34.86 | +0.115% | 380,222 | +30.063% |
| 2026-03-31 | 33.12 | 34.92 | 32.45 | 34.82 | +7.702% | 499,400 | +30.213% |
| 2026-03-30 | 35.88 | 35.96 | 31.79 | 32.33 | -8.127% | 463,723 | +40.241% |
| 2026-03-27 | 36.55 | 36.55 | 34.60 | 35.19 | -5.097% | 429,253 | +28.843% |
| 2026-03-26 | 39.20 | 39.54 | 36.82 | 37.08 | -7.990% | 800,838 | +22.276% |
| 2026-03-25 | 40.33 | 41.35 | 39.49 | 40.30 | +3.679% | 378,526 | +12.506% |
| 2026-03-24 | 39.15 | 39.87 | 37.86 | 38.87 | -1.345% | 319,293 | +16.645% |
| 2026-03-23 | 38.36 | 40.66 | 38.29 | 39.40 | +4.565% | 386,643 | +15.076% |
| 2026-03-20 | 38.85 | 39.32 | 36.41 | 37.68 | -3.632% | 454,433 | +20.329% |
| 2026-03-19 | 37.89 | 39.44 | 37.11 | 39.10 | 0.000% | 317,223 | +15.959% |
| 2026-03-18 | 39.62 | 40.37 | 38.88 | 39.10 | -2.567% | 311,635 | +15.959% |
| 2026-03-17 | 39.88 | 40.80 | 39.25 | 40.13 | -0.791% | 409,922 | +12.983% |
| 2026-03-16 | 40.27 | 40.89 | 39.65 | 40.45 | +5.683% | 480,432 | +12.089% |
| 2026-03-13 | 38.93 | 40.51 | 37.95 | 38.27 | +0.830% | 551,627 | +18.459% |
| 2026-03-12 | 38.05 | 38.20 | 36.70 | 37.96 | -2.467% | 344,369 | +19.442% |
| 2026-03-11 | 37.96 | 40.12 | 37.87 | 38.92 | +4.176% | 437,761 | +16.495% |
| 2026-03-10 | 37.49 | 38.52 | 37.11 | 37.36 | +0.080% | 897,775 | +21.360% |
| 2026-03-09 | 35.53 | 37.64 | 34.95 | 37.33 | +3.493% | 662,879 | +21.457% |
| 2026-03-06 | 37.80 | 38.50 | 35.82 | 36.07 | -8.102% | 1,048,025 | +25.700% |
| 2026-03-05 | 40.20 | 40.78 | 37.80 | 39.25 | -4.733% | 596,396 | +15.516% |
| 2026-03-04 | 39.33 | 41.71 | 39.33 | 41.20 | +8.765% | 981,503 | +10.049% |
| 2026-03-03 | 38.48 | 38.96 | 37.00 | 37.88 | -6.307% | 533,651 | +19.694% |
| 2026-03-02 | 38.59 | 41.36 | 38.50 | 40.43 | +1.379% | 383,543 | +12.144% |
| 2026-02-27 | 40.89 | 41.30 | 38.90 | 39.88 | -5.430% | 645,322 | +13.691% |
| 2026-02-26 | 42.11 | 42.87 | 40.81 | 42.17 | -0.402% | 381,947 | +7.517% |
| 2026-02-25 | 43.70 | 44.17 | 42.14 | 42.34 | -0.866% | 498,418 | +7.085% |
| 2026-02-24 | 39.33 | 43.06 | 38.85 | 42.71 | +7.420% | 380,210 | +6.158% |
| 2026-02-23 | 38.00 | 39.97 | 37.62 | 39.76 | +2.356% | 282,229 | +14.034% |
| 2026-02-20 | 40.14 | 41.47 | 38.22 | 38.84 | -4.534% | 444,269 | +16.720% |
| 2026-02-19 | 38.94 | 40.79 | 38.29 | 40.69 | +1.623% | 263,863 | +11.428% |
| 2026-02-18 | 39.64 | 41.42 | 39.26 | 40.04 | +0.100% | 460,992 | +13.237% |
| 2026-02-17 | 40.36 | 40.81 | 38.80 | 40.00 | -3.241% | 332,944 | +13.350% |
| 2026-02-13 | 40.61 | 42.98 | 39.40 | 41.34 | +3.092% | 671,686 | +9.676% |
| 2026-02-12 | 41.97 | 42.07 | 39.32 | 40.10 | -3.698% | 370,677 | +13.067% |
| 2026-02-11 | 43.04 | 43.17 | 40.22 | 41.64 | -2.299% | 408,881 | +8.886% |
| 2026-02-10 | 43.28 | 44.50 | 42.62 | 42.62 | -2.761% | 389,329 | +6.382% |
| 2026-02-09 | 40.29 | 44.17 | 40.03 | 43.83 | +8.410% | 542,146 | +3.445% |
| 2026-02-06 | 37.50 | 40.80 | 36.96 | 40.43 | +14.760% | 1,126,247 | +12.144% |
| 2026-02-05 | 38.50 | 40.15 | 34.99 | 35.23 | -12.559% | 2,152,789 | +28.697% |
| 2026-02-04 | 44.06 | 44.18 | 38.36 | 40.29 | -11.060% | 1,321,191 | +12.534% |
| 2026-02-03 | 45.50 | 46.62 | 42.48 | 45.30 | +1.935% | 475,795 | +0.088% |
| 2026-02-02 | 43.68 | 46.00 | 42.89 | 44.44 | -1.376% | 1,522,451 | +2.025% |
| 2026-01-30 | 47.65 | 48.15 | 44.39 | 45.06 | -7.550% | 1,385,688 | +0.621% |
| 2026-01-29 | 50.38 | 50.38 | 46.85 | 48.74 | -5.120% | 692,671 | -6.976% |
| 2026-01-28 | 51.19 | 52.01 | 49.94 | 51.37 | +0.923% | 523,585 | -11.738% |
| 2026-01-27 | 47.09 | 51.19 | 46.66 | 50.90 | +9.274% | 1,008,642 | -10.923% |
| 2026-01-26 | 48.77 | 49.13 | 46.27 | 46.58 | -5.210% | 807,276 | -2.662% |
| 2026-01-23 | 46.91 | 50.65 | 45.13 | 49.14 | +4.709% | 622,356 | -7.733% |
| 2026-01-22 | 48.57 | 49.50 | 46.75 | 46.93 | -2.046% | 634,041 | -3.388% |
| 2026-01-21 | 49.03 | 50.97 | 45.11 | 47.91 | -0.622% | 1,038,301 | -5.364% |
| 2026-01-20 | 48.68 | 50.33 | 47.13 | 48.21 | -5.582% | 944,935 | -5.953% |
| 2026-01-16 | 48.06 | 51.78 | 47.89 | 51.06 | +6.419% | 995,466 | -11.203% |
| 2026-01-15 | 49.32 | 49.57 | 47.19 | 47.98 | -1.962% | 454,876 | -5.502% |
| 2026-01-14 | 49.03 | 49.85 | 47.50 | 48.94 | +0.143% | 637,935 | -7.356% |
| 2026-01-13 | 48.32 | 49.30 | 47.35 | 48.87 | +2.819% | 555,137 | -7.223% |
| 2026-01-12 | 44.71 | 47.84 | 44.34 | 47.53 | +5.575% | 387,182 | -4.608% |
| 2026-01-09 | 45.27 | 47.40 | 44.60 | 45.02 | +1.169% | 714,104 | +0.711% |
| 2026-01-08 | 43.11 | 45.53 | 42.79 | 44.50 | +2.736% | 697,937 | +1.888% |
| 2026-01-07 | 44.63 | 45.11 | 43.28 | 43.31 | -3.723% | 450,473 | +4.675% |
| 2026-01-06 | 45.57 | 46.13 | 42.80 | 44.99 | -2.111% | 803,130 | +0.778% |
| 2026-01-05 | 43.83 | 46.29 | 43.34 | 45.96 | +9.298% | 1,320,325 | -1.349% |
| 2026-01-02 | 39.14 | 42.16 | 38.59 | 42.05 | +9.877% | 793,428 | +7.824% |
| 2025-12-31 | 38.48 | 39.12 | 37.83 | 38.27 | 0.000% | 309,722 | +18.474% |
| 2025-12-30 | 39.53 | 39.94 | 38.16 | 38.27 | -2.794% | 271,640 | +18.474% |
| 2025-12-29 | 39.01 | 41.20 | 39.01 | 39.37 | -0.956% | 424,085 | +15.164% |
| 2025-12-26 | 41.87 | 41.87 | 39.66 | 39.75 | -4.927% | 422,136 | +14.063% |
| 2025-12-24 | 41.10 | 41.98 | 40.85 | 41.81 | +0.723% | 164,755 | +8.443% |
| 2025-12-23 | 41.18 | 42.57 | 41.02 | 41.51 | -1.588% | 429,722 | +9.227% |
| 2025-12-22 | 42.63 | 43.74 | 41.93 | 42.18 | +2.628% | 557,169 | +7.492% |
| 2025-12-19 | 38.67 | 41.36 | 38.60 | 41.10 | +9.629% | 860,377 | +10.316% |
| 2025-12-18 | 38.31 | 39.42 | 37.20 | 37.49 | +2.684% | 538,326 | +20.939% |
| 2025-12-17 | 39.41 | 40.25 | 36.31 | 36.51 | -4.823% | 850,580 | +24.185% |
| 2025-12-16 | 37.57 | 38.65 | 36.44 | 38.36 | +1.134% | 899,321 | +18.196% |
| 2025-12-15 | 42.56 | 42.70 | 37.79 | 37.93 | -11.254% | 839,598 | +19.536% |
| 2025-12-12 | 45.78 | 47.02 | 42.51 | 42.74 | -7.769% | 541,377 | +6.083% |
| 2025-12-11 | 44.96 | 46.38 | 43.32 | 46.34 | +0.937% | 798,851 | -2.158% |
| 2025-12-10 | 46.90 | 47.89 | 45.48 | 45.91 | -3.205% | 525,779 | -1.242% |
| 2025-12-09 | 45.58 | 49.03 | 45.58 | 47.43 | +2.154% | 468,205 | -4.406% |
| 2025-12-08 | 46.29 | 46.88 | 44.91 | 46.43 | +1.977% | 391,973 | -2.348% |
| 2025-12-05 | 46.69 | 46.69 | 44.82 | 45.53 | -3.722% | 514,204 | -0.417% |
| 2025-12-04 | 44.94 | 47.62 | 44.44 | 47.29 | +4.003% | 549,163 | -4.123% |
| 2025-12-03 | 43.81 | 45.58 | 42.89 | 45.47 | +4.098% | 406,993 | -0.286% |
| 2025-12-02 | 47.55 | 48.00 | 43.57 | 43.68 | -7.575% | 639,987 | +3.800% |
| 2025-12-01 | 45.58 | 47.90 | 45.28 | 47.26 | -2.416% | 660,473 | -4.063% |
| 2025-11-28 | 47.63 | 49.22 | 47.44 | 48.43 | +5.009% | 542,344 | -6.380% |
| 2025-11-26 | 44.97 | 46.81 | 43.40 | 46.12 | +5.659% | 708,088 | -1.691% |
| 2025-11-25 | 42.06 | 43.97 | 40.37 | 43.65 | +1.229% | 675,178 | +3.872% |
| 2025-11-24 | 39.00 | 43.24 | 39.00 | 43.12 | +13.354% | 885,937 | +5.148% |
| 2025-11-21 | 38.02 | 39.15 | 35.70 | 38.04 | -1.858% | 1,234,516 | +19.190% |
| 2025-11-20 | 43.70 | 45.45 | 38.71 | 38.76 | -4.059% | 1,302,285 | +16.976% |
| 2025-11-19 | 42.02 | 43.73 | 39.82 | 40.40 | -3.419% | 726,420 | +12.228% |
| 2025-11-18 | 40.27 | 43.00 | 39.78 | 41.83 | +2.224% | 994,118 | +8.391% |
| 2025-11-17 | 40.15 | 42.31 | 39.63 | 40.92 | +0.937% | 901,364 | +10.802% |
| 2025-11-14 | 39.48 | 43.17 | 38.82 | 40.54 | -3.407% | 879,916 | +11.840% |
| 2025-11-13 | 45.26 | 46.13 | 41.60 | 41.97 | -12.068% | 1,704,589 | +8.030% |
| 2025-11-12 | 50.97 | 51.09 | 46.75 | 47.73 | -4.635% | 1,606,339 | -5.007% |
| 2025-11-11 | 52.20 | 52.34 | 49.31 | 50.05 | -6.588% | 852,406 | -9.411% |
| 2025-11-10 | 57.99 | 58.65 | 53.51 | 53.58 | -2.741% | 763,405 | -15.379% |
| 2025-11-07 | 54.19 | 55.81 | 51.42 | 55.09 | -2.582% | 1,218,472 | -17.698% |
| 2025-11-06 | 61.62 | 61.62 | 56.31 | 56.55 | -9.054% | 838,821 | -19.823% |
| 2025-11-05 | 59.82 | 62.85 | 59.05 | 62.18 | +6.400% | 826,691 | -27.083% |
| 2025-11-04 | 57.65 | 62.89 | 56.30 | 58.44 | -4.914% | 1,185,051 | -22.416% |
| 2025-11-03 | 63.47 | 65.13 | 59.08 | 61.46 | +7.092% | 968,009 | -26.228% |
| 2025-10-31 | 58.89 | 59.49 | 56.09 | 57.39 | +1.199% | 409,032 | -20.997% |
| 2025-10-30 | 56.38 | 58.86 | 55.68 | 56.71 | -3.308% | 406,122 | -20.049% |
| 2025-10-29 | 59.80 | 60.79 | 56.76 | 58.65 | -1.395% | 789,610 | -22.694% |
| 2025-10-28 | 60.73 | 63.41 | 59.27 | 59.48 | -2.235% | 919,953 | -23.773% |
| 2025-10-27 | 61.30 | 61.62 | 59.28 | 60.84 | +2.029% | 875,692 | -25.477% |
| 2025-10-24 | 57.16 | 59.71 | 56.51 | 59.63 | +10.385% | 907,355 | -23.964% |
| 2025-10-23 | 51.82 | 55.05 | 51.42 | 54.02 | +5.261% | 918,268 | -16.068% |
| 2025-10-22 | 53.91 | 56.52 | 48.77 | 51.32 | -8.374% | 1,953,261 | -11.652% |
| 2025-10-21 | 58.78 | 58.92 | 54.99 | 56.01 | -6.291% | 729,188 | -19.050% |
| 2025-10-20 | 61.73 | 62.82 | 59.31 | 59.77 | +2.645% | 837,927 | -24.143% |
| 2025-10-17 | 55.78 | 58.32 | 54.85 | 58.23 | -1.854% | 1,055,389 | -22.136% |
| 2025-10-16 | 65.79 | 65.79 | 59.03 | 59.33 | -9.970% | 1,423,001 | -23.580% |
| 2025-10-15 | 66.56 | 67.89 | 62.81 | 65.90 | +3.308% | 1,254,609 | -31.199% |
| 2025-10-14 | 58.99 | 65.86 | 56.35 | 63.79 | +4.814% | 1,370,907 | -28.923% |
| 2025-10-13 | 58.50 | 61.40 | 56.62 | 60.86 | +9.975% | 1,073,816 | -25.501% |
| 2025-10-10 | 60.65 | 63.79 | 54.59 | 55.34 | -3.874% | 2,200,410 | -18.070% |
| 2025-10-09 | 56.55 | 57.85 | 54.97 | 57.57 | +3.954% | 559,804 | -21.244% |
| 2025-10-08 | 53.65 | 56.13 | 52.43 | 55.38 | +3.747% | 709,705 | -18.129% |
| 2025-10-07 | 53.99 | 54.00 | 49.93 | 53.38 | +2.085% | 964,965 | -15.062% |
| 2025-10-06 | 50.76 | 52.41 | 50.17 | 52.29 | +8.508% | 881,873 | -13.291% |
| 2025-10-03 | 47.37 | 50.11 | 46.81 | 48.19 | +3.657% | 643,975 | -5.914% |
| 2025-10-02 | 46.28 | 47.18 | 45.26 | 46.49 | +3.151% | 905,281 | -2.474% |
| 2025-10-01 | 44.82 | 45.90 | 44.10 | 45.07 | +1.876% | 548,015 | +0.599% |
| 2025-09-30 | 44.10 | 44.60 | 43.30 | 44.24 | +0.068% | 256,372 | +2.486% |
| 2025-09-29 | 41.83 | 44.24 | 41.63 | 44.21 | +8.865% | 1,134,903 | +2.556% |
| 2025-09-26 | 41.45 | 41.52 | 39.21 | 40.61 | -3.676% | 685,002 | +11.647% |
| 2025-09-25 | 43.02 | 44.41 | 41.11 | 42.16 | -6.311% | 1,133,441 | +7.543% |
| 2025-09-24 | 44.35 | 46.42 | 44.01 | 45.00 | +4.895% | 1,038,749 | +0.756% |
| 2025-09-23 | 44.91 | 45.53 | 42.23 | 42.90 | -2.433% | 611,526 | +5.688% |
| 2025-09-22 | 41.67 | 44.31 | 40.78 | 43.97 | +5.799% | 548,125 | +3.116% |
| 2025-09-19 | 40.83 | 42.54 | 40.83 | 41.56 | +1.119% | 422,432 | +9.095% |
| 2025-09-18 | 42.31 | 42.31 | 40.82 | 41.10 | -0.122% | 751,525 | +10.316% |
| 2025-09-17 | 39.23 | 41.67 | 38.44 | 41.15 | +3.236% | 457,583 | +10.182% |
| 2025-09-16 | 38.79 | 39.97 | 37.85 | 39.86 | +2.918% | 386,758 | +13.748% |
| 2025-09-15 | 38.26 | 38.83 | 37.29 | 38.73 | +3.778% | 494,039 | +17.067% |
| 2025-09-12 | 36.17 | 37.34 | 35.55 | 37.32 | +4.626% | 358,838 | +21.490% |
| 2025-09-11 | 35.70 | 36.75 | 34.84 | 35.67 | +0.507% | 538,607 | +27.110% |
| 2025-09-10 | 34.01 | 35.64 | 33.52 | 35.49 | +7.123% | 877,353 | +27.754% |
| 2025-09-09 | 31.10 | 33.19 | 30.48 | 33.13 | +11.586% | 649,923 | +36.855% |
| 2025-09-08 | 29.38 | 30.16 | 28.88 | 29.69 | +0.815% | 317,133 | +52.711% |
| 2025-09-05 | 29.86 | 30.20 | 28.35 | 29.45 | +0.960% | 387,491 | +53.956% |
| 2025-09-04 | 30.30 | 30.41 | 29.02 | 29.17 | -4.984% | 291,299 | +55.434% |
| 2025-09-03 | 32.23 | 32.26 | 30.31 | 30.70 | -2.971% | 634,030 | +47.687% |
| 2025-09-02 | 29.71 | 32.14 | 29.22 | 31.64 | +3.331% | 617,709 | +43.300% |
| 2025-08-29 | 30.64 | 31.50 | 29.68 | 30.62 | +3.202% | 850,510 | +48.073% |
| 2025-08-28 | 29.83 | 30.43 | 29.62 | 29.67 | +1.228% | 255,708 | +52.814% |
| 2025-08-27 | 29.39 | 29.82 | 28.90 | 29.31 | -0.272% | 280,573 | +54.691% |
| 2025-08-26 | 28.26 | 29.44 | 28.21 | 29.39 | +2.726% | 487,625 | +54.270% |
| 2025-08-25 | 27.79 | 28.86 | 27.15 | 28.61 | +1.131% | 745,860 | +58.476% |
| 2025-08-22 | 26.83 | 28.72 | 26.40 | 28.29 | +5.246% | 401,509 | +60.269% |
| 2025-08-21 | 26.60 | 27.16 | 26.32 | 26.88 | -1.430% | 390,173 | +68.676% |
| 2025-08-20 | 26.58 | 27.31 | 25.15 | 27.27 | +2.519% | 574,611 | +66.263% |
| 2025-08-19 | 28.17 | 28.18 | 26.27 | 26.60 | -5.974% | 442,473 | +70.451% |
| 2025-08-18 | 27.05 | 28.83 | 26.96 | 28.29 | +5.955% | 551,714 | +60.269% |
| 2025-08-15 | 26.88 | 27.21 | 25.81 | 26.70 | -1.001% | 215,895 | +69.813% |
| 2025-08-14 | 25.62 | 27.00 | 25.45 | 26.97 | +5.765% | 411,056 | +68.113% |
| 2025-08-13 | 25.57 | 26.02 | 25.16 | 25.50 | +0.354% | 199,763 | +77.804% |
| 2025-08-12 | 25.12 | 25.56 | 24.89 | 25.41 | +1.397% | 104,517 | +78.434% |
| 2025-08-11 | 25.46 | 26.10 | 25.00 | 25.06 | +0.401% | 302,158 | +80.926% |
| 2025-08-08 | 25.60 | 25.72 | 24.38 | 24.96 | -1.616% | 312,148 | +81.651% |
| 2025-08-07 | 26.16 | 26.55 | 24.78 | 25.37 | -1.399% | 391,108 | +78.715% |
| 2025-08-06 | 24.86 | 25.75 | 24.66 | 25.73 | +3.541% | 240,205 | +76.215% |
| 2025-08-05 | 24.83 | 24.85 | 24.04 | 24.85 | +0.081% | 445,677 | +82.455% |
| 2025-08-04 | 23.81 | 24.85 | 23.52 | 24.83 | +6.020% | 172,294 | +82.602% |
| 2025-08-01 | 23.78 | 24.18 | 23.01 | 23.42 | -7.284% | 590,559 | +93.595% |
| 2025-07-31 | 25.45 | 26.07 | 25.22 | 25.26 | +2.226% | 361,461 | +79.493% |
| 2025-07-30 | 25.17 | 25.42 | 24.21 | 24.71 | -0.803% | 318,165 | +83.488% |
| 2025-07-29 | 26.06 | 26.14 | 24.56 | 24.91 | -4.669% | 559,071 | +82.015% |
| 2025-07-28 | 26.98 | 26.98 | 25.77 | 26.13 | -1.619% | 325,044 | +73.517% |
| 2025-07-25 | 26.68 | 26.80 | 26.02 | 26.56 | -2.029% | 302,660 | +70.708% |
| 2025-07-24 | 27.24 | 27.70 | 26.84 | 27.11 | -0.841% | 563,177 | +67.245% |
| 2025-07-23 | 27.40 | 27.49 | 26.42 | 27.34 | -0.798% | 644,649 | +65.838% |
| 2025-07-22 | 26.97 | 27.64 | 25.81 | 27.56 | +4.079% | 1,190,550 | +64.514% |
| 2025-07-21 | 27.17 | 28.91 | 26.40 | 26.48 | -1.009% | 1,100,131 | +71.224% |
| 2025-07-18 | 27.23 | 27.94 | 26.02 | 26.75 | -0.298% | 576,903 | +69.495% |
| 2025-07-17 | 26.27 | 27.09 | 25.89 | 26.83 | +2.522% | 389,940 | +68.990% |
| 2025-07-16 | 25.57 | 26.44 | 25.52 | 26.17 | +4.471% | 393,176 | +73.252% |
| 2025-07-15 | 25.39 | 25.48 | 24.66 | 25.05 | -2.034% | 645,945 | +80.998% |
| 2025-07-14 | 25.30 | 26.79 | 25.20 | 25.57 | +3.188% | 647,840 | +77.317% |
| 2025-07-11 | 26.11 | 26.37 | 24.69 | 24.78 | -2.785% | 555,356 | +82.970% |
| 2025-07-10 | 25.18 | 25.95 | 24.75 | 25.49 | +0.990% | 223,217 | +77.874% |
| 2025-07-09 | 25.46 | 25.46 | 24.33 | 25.24 | +1.365% | 540,640 | +79.635% |
| 2025-07-08 | 25.47 | 26.29 | 24.74 | 24.90 | +0.040% | 669,748 | +82.088% |
| 2025-07-07 | 24.94 | 25.40 | 23.43 | 24.89 | -4.380% | 1,275,872 | +82.162% |
| 2025-07-03 | 25.28 | 26.82 | 25.22 | 26.03 | +3.499% | 562,726 | +74.184% |
| 2025-07-02 | 23.42 | 25.16 | 23.42 | 25.15 | +8.922% | 762,780 | +80.278% |
| 2025-07-01 | 22.34 | 23.53 | 22.22 | 23.09 | +1.539% | 908,858 | +96.362% |
| 2025-06-30 | 22.16 | 23.00 | 21.89 | 22.74 | +4.744% | 851,631 | +99.384% |
| 2025-06-27 | 21.90 | 22.23 | 21.23 | 21.71 | +0.977% | 667,483 | +108.844% |
| 2025-06-26 | 19.35 | 21.76 | 19.02 | 21.50 | +10.370% | 1,490,511 | +110.884% |
| 2025-06-25 | 19.94 | 19.96 | 19.42 | 19.48 | +0.309% | 339,331 | +132.752% |
| 2025-06-24 | 18.61 | 19.43 | 18.59 | 19.42 | +7.352% | 426,404 | +133.471% |
| 2025-06-23 | 18.27 | 18.48 | 17.21 | 18.09 | -2.637% | 470,271 | +150.636% |
| 2025-06-20 | 19.05 | 19.30 | 18.40 | 18.58 | -0.642% | 740,524 | +144.026% |
| 2025-06-18 | 18.50 | 19.06 | 18.31 | 18.70 | +0.107% | 236,861 | +142.460% |
| 2025-06-17 | 19.27 | 19.45 | 18.32 | 18.68 | -5.178% | 346,852 | +142.719% |
| 2025-06-16 | 19.29 | 19.77 | 18.97 | 19.70 | +4.454% | 284,668 | +130.152% |
| 2025-06-13 | 19.02 | 19.60 | 18.60 | 18.86 | -3.825% | 392,397 | +140.403% |
| 2025-06-12 | 19.50 | 20.23 | 19.42 | 19.61 | -1.950% | 295,944 | +131.209% |
| 2025-06-11 | 20.14 | 20.36 | 19.69 | 20.00 | -1.381% | 358,330 | +126.700% |
| 2025-06-10 | 20.55 | 20.55 | 19.91 | 20.28 | +0.595% | 576,310 | +123.570% |
| 2025-06-09 | 20.25 | 20.27 | 19.46 | 20.16 | +3.015% | 565,779 | +124.901% |
| 2025-06-06 | 18.64 | 19.95 | 18.62 | 19.57 | +7.527% | 809,509 | +131.681% |
| 2025-06-05 | 19.61 | 19.61 | 17.91 | 18.20 | -5.159% | 682,640 | +149.121% |
| 2025-06-04 | 17.91 | 19.36 | 17.90 | 19.19 | +7.087% | 556,219 | +136.269% |
| 2025-06-03 | 17.40 | 18.03 | 17.14 | 17.92 | +4.186% | 394,578 | +153.013% |
| 2025-06-02 | 16.53 | 17.24 | 16.53 | 17.20 | +4.432% | 908,764 | +163.605% |
| 2025-05-30 | 16.66 | 16.84 | 16.31 | 16.47 | -2.544% | 522,062 | +175.288% |
| 2025-05-29 | 17.66 | 17.66 | 16.83 | 16.90 | -2.142% | 1,180,600 | +168.284% |
| 2025-05-28 | 18.20 | 18.20 | 17.16 | 17.27 | -5.318% | 1,090,800 | +162.536% |
| 2025-05-27 | 18.19 | 18.35 | 17.75 | 18.24 | +3.578% | 683,835 | +148.575% |
| 2025-05-23 | 17.47 | 17.93 | 17.27 | 17.61 | -2.761% | 736,640 | +157.467% |
| 2025-05-22 | 18.44 | 18.83 | 17.82 | 18.11 | +2.028% | 677,126 | +150.359% |
| 2025-05-21 | 17.64 | 18.64 | 17.42 | 17.75 | -1.334% | 1,157,982 | +155.437% |
| 2025-05-20 | 18.11 | 18.17 | 17.45 | 17.99 | -0.772% | 451,763 | +152.029% |
| 2025-05-19 | 17.32 | 18.15 | 17.15 | 18.13 | +0.722% | 703,279 | +150.083% |
| 2025-05-16 | 16.62 | 18.09 | 16.62 | 18.00 | +8.630% | 991,559 | +151.889% |
| 2025-05-15 | 16.61 | 16.69 | 15.82 | 16.57 | -2.242% | 918,630 | +173.627% |
| 2025-05-14 | 17.26 | 17.42 | 16.81 | 16.95 | -1.453% | 862,485 | +167.493% |
| 2025-05-13 | 16.73 | 17.29 | 16.49 | 17.20 | +5.263% | 847,870 | +163.605% |
| 2025-05-12 | 16.49 | 16.85 | 16.04 | 16.34 | +5.080% | 1,206,186 | +177.479% |
| 2025-05-09 | 15.48 | 16.20 | 15.14 | 15.55 | +0.129% | 800,483 | +191.576% |
| 2025-05-08 | 15.29 | 15.89 | 14.94 | 15.53 | +6.443% | 1,143,694 | +191.951% |
| 2025-05-07 | 14.68 | 14.80 | 14.28 | 14.59 | +0.344% | 317,128 | +210.761% |
| 2025-05-06 | 13.95 | 14.61 | 13.90 | 14.54 | +1.964% | 596,610 | +211.829% |
| 2025-05-05 | 14.51 | 14.53 | 14.00 | 14.26 | -4.743% | 790,645 | +217.952% |
| 2025-05-02 | 14.86 | 15.37 | 14.73 | 14.97 | +2.605% | 620,165 | +202.872% |
| 2025-05-01 | 14.39 | 14.91 | 14.14 | 14.59 | +6.652% | 904,672 | +210.761% |
| 2025-04-30 | 13.70 | 13.73 | 13.13 | 13.68 | -3.594% | 434,987 | +231.433% |
| 2025-04-29 | 14.23 | 14.37 | 14.00 | 14.19 | -0.977% | 427,815 | +219.521% |
| 2025-04-28 | 14.64 | 14.64 | 13.79 | 14.33 | -1.580% | 612,359 | +216.399% |
| 2025-04-25 | 14.22 | 14.75 | 14.04 | 14.56 | +3.556% | 860,980 | +211.401% |
| 2025-04-24 | 13.48 | 14.12 | 13.40 | 14.06 | +4.071% | 584,985 | +222.475% |
| 2025-04-23 | 13.90 | 14.08 | 13.36 | 13.51 | +3.130% | 1,093,089 | +235.603% |
| 2025-04-22 | 12.09 | 13.27 | 12.09 | 13.10 | +11.584% | 1,455,523 | +246.107% |
| 2025-04-21 | 12.06 | 12.36 | 11.74 | 11.74 | -2.492% | 534,237 | +286.201% |
| 2025-04-17 | 11.87 | 12.09 | 11.59 | 12.04 | +1.092% | 494,384 | +276.578% |
| 2025-04-16 | 11.70 | 12.12 | 11.56 | 11.91 | -0.584% | 401,622 | +280.688% |
| 2025-04-15 | 12.71 | 12.71 | 11.70 | 11.98 | -5.669% | 595,057 | +278.464% |
| 2025-04-14 | 13.15 | 13.15 | 12.44 | 12.70 | 0.000% | 417,927 | +257.008% |