WFRD
Weatherford International plc
stockNASDAQ
Market OpenOct 5, 2026 12:25:26 PM EDT
82.93USD+4.027%(+3.21)134,726
82.77Bid82.94Ask0.17SpreadWFRD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 79.84 | 83.15 | 79.70 | 82.93 | +4.027% | 134,726 | 0.000% | |
| 2026-10-02 | 78.44 | 81.58 | 78.36 | 79.72 | +1.632% | 1,036,648 | +4.027% | |
| 2026-10-01 | 78.26 | 79.83 | 77.43 | 78.44 | -0.305% | 886,324 | +5.724% | |
| 2026-09-30 | 80.41 | 80.86 | 78.58 | 78.68 | -2.151% | 972,945 | +5.402% | |
| 2026-09-29 | 82.09 | 82.90 | 80.14 | 80.41 | -2.886% | 790,581 | +3.134% | |
| 2026-09-28 | 85.78 | 85.97 | 82.66 | 82.80 | -2.680% | 803,712 | +0.157% | |
| 2026-09-25 | 83.29 | 86.00 | 83.25 | 85.08 | +1.129% | 1,124,075 | -2.527% | |
| 2026-09-24 | 85.00 | 85.05 | 82.77 | 84.13 | -0.626% | 979,686 | -1.426% | |
| 2026-09-23 | 83.87 | 85.55 | 83.00 | 84.66 | +0.786% | 733,975 | -2.043% | |
| 2026-09-22 | 81.84 | 85.64 | 81.64 | 84.00 | +2.190% | 1,055,746 | -1.274% | |
| 2026-09-21 | 82.24 | 83.03 | 79.59 | 82.20 | +0.207% | 850,065 | +0.888% | |
| 2026-09-18 | 81.69 | 82.58 | 80.82 | 82.03 | -0.024% | 2,999,131 | +1.097% | |
| 2026-09-17 | 83.26 | 83.47 | 81.73 | 82.05 | -0.304% | 617,259 | +1.073% | |
| 2026-09-16 | 84.80 | 85.13 | 80.45 | 82.30 | -3.619% | 791,931 | +0.765% | |
| 2026-09-15 | 85.21 | 86.20 | 83.63 | 85.39 | +1.101% | 1,162,303 | -2.881% | |
| 2026-09-14 | 87.66 | 88.06 | 83.27 | 84.46 | -4.941% | 1,237,352 | -1.812% | |
| 2026-09-11 | 90.02 | 91.05 | 87.24 | 88.85 | -1.190% | 818,995 | -6.663% | |
| 2026-09-10 | 93.06 | 93.06 | 88.89 | 89.92 | -3.374% | 640,526 | -7.774% | |
| 2026-09-09 | 94.82 | 96.79 | 92.66 | 93.06 | -0.683% | 853,293 | -10.885% | |
| 2026-09-08 | 96.10 | 98.08 | 93.41 | 93.70 | -2.274% | 1,165,901 | -11.494% | |
| 2026-09-04 | 95.58 | 96.46 | 94.13 | 95.88 | -0.570% | 520,873 | -13.506% | |
| 2026-09-03 | 97.37 | 98.05 | 96.01 | 96.43 | -1.310% | 674,965 | -14.000% | |
| 2026-09-02 | 94.07 | 99.40 | 93.78 | 97.71 | +3.375% | 978,251 | -15.126% | |
| 2026-09-01 | 97.55 | 99.14 | 93.89 | 94.52 | -3.324% | 1,746,032 | -12.262% | |
| 2026-08-31 | 95.67 | 99.18 | 95.00 | 97.77 | +4.244% | 2,123,239 | -15.178% | |
| 2026-08-28 | 91.91 | 93.82 | 90.77 | 93.79 | +1.979% | 970,666 | -11.579% | |
| 2026-08-27 | 87.96 | 93.39 | 87.10 | 91.97 | +4.511% | 1,119,921 | -9.829% | |
| 2026-08-26 | 87.74 | 88.76 | 86.23 | 88.00 | -0.227% | 806,794 | -5.761% | |
| 2026-08-25 | 89.10 | 90.51 | 87.83 | 88.20 | -0.597% | 766,217 | -5.975% | |
| 2026-08-24 | 90.08 | 90.09 | 86.95 | 88.73 | -1.967% | 547,954 | -6.537% | |
| 2026-08-21 | 91.38 | 92.09 | 90.15 | 90.51 | -0.800% | 931,021 | -8.375% | |
| 2026-08-20 | 92.42 | 93.74 | 91.01 | 91.24 | -1.106% | 628,562 | -9.108% | |
| 2026-08-19 | 93.48 | 93.95 | 91.25 | 92.26 | +0.228% | 786,639 | -10.113% | |
| 2026-08-18 | 93.68 | 94.62 | 91.18 | 92.05 | -1.107% | 841,747 | -9.908% | |
| 2026-08-17 | 95.71 | 95.71 | 92.48 | 93.08 | -1.799% | 800,815 | -10.905% | |
| 2026-08-14 | 92.38 | 94.97 | 92.38 | 94.78 | +2.915% | 471,085 | -12.507% | |
| 2026-08-13 | 91.42 | 93.60 | 89.69 | 92.10 | -0.647% | 846,784 | -9.957% | |
| 2026-08-12 | 94.33 | 94.33 | 92.67 | 92.70 | -1.832% | 557,727 | -10.539% | |
| 2026-08-11 | 92.81 | 94.50 | 92.25 | 94.43 | +1.647% | 782,121 | -12.178% | |
| 2026-08-10 | 87.74 | 93.08 | 87.65 | 92.90 | +7.003% | 910,417 | -10.732% | |
| 2026-08-07 | 88.16 | 89.22 | 86.14 | 86.82 | -2.406% | 684,072 | -4.481% | |
| 2026-08-06 | 88.56 | 91.31 | 87.78 | 88.96 | +1.634% | 656,433 | -6.778% | Div $0.275 |
| 2026-08-05 | 89.96 | 90.83 | 87.38 | 87.53 | -2.114% | 1,004,200 | -5.255% | |
| 2026-08-04 | 88.35 | 90.39 | 88.07 | 89.42 | +1.211% | 1,089,444 | -7.258% | |
| 2026-08-03 | 86.74 | 88.57 | 85.20 | 88.35 | +0.638% | 845,798 | -6.135% | |
| 2026-07-31 | 85.71 | 88.37 | 83.77 | 87.79 | +3.636% | 952,395 | -5.536% | |
| 2026-07-30 | 83.16 | 84.80 | 82.64 | 84.71 | +2.916% | 791,765 | -2.101% | |
| 2026-07-29 | 86.63 | 86.63 | 82.17 | 82.31 | -1.520% | 971,864 | +0.753% | |
| 2026-07-28 | 85.79 | 86.46 | 83.45 | 83.58 | -2.723% | 974,450 | -0.778% | |
| 2026-07-27 | 87.74 | 91.12 | 85.72 | 85.92 | -3.112% | 1,286,613 | -3.480% | |
| 2026-07-24 | 86.39 | 89.45 | 85.55 | 88.68 | +3.598% | 1,629,065 | -6.484% | |
| 2026-07-23 | 87.48 | 87.59 | 84.08 | 85.60 | -1.733% | 1,631,334 | -3.119% | |
| 2026-07-22 | 87.69 | 91.68 | 86.90 | 87.11 | +4.549% | 2,329,728 | -4.799% | |
| 2026-07-21 | 79.26 | 83.83 | 77.70 | 83.32 | +6.547% | 2,716,326 | -0.468% | |
| 2026-07-20 | 80.45 | 81.26 | 77.94 | 78.20 | -3.098% | 1,996,564 | +6.049% | |
| 2026-07-17 | 80.18 | 80.82 | 78.92 | 80.70 | +0.348% | 2,153,466 | +2.763% | |
| 2026-07-16 | 81.10 | 82.24 | 80.29 | 80.42 | -1.699% | 1,024,890 | +3.121% | |
| 2026-07-15 | 82.63 | 82.88 | 79.27 | 81.81 | -0.244% | 1,709,329 | +1.369% | |
| 2026-07-14 | 82.76 | 82.94 | 80.95 | 82.01 | +1.122% | 1,056,120 | +1.122% | |
| 2026-07-13 | 84.44 | 85.67 | 81.08 | 81.10 | -3.864% | 1,806,884 | +2.256% | |
| 2026-07-10 | 82.84 | 84.58 | 82.31 | 84.36 | +1.909% | 913,457 | -1.695% | |
| 2026-07-09 | 84.26 | 85.00 | 82.16 | 82.78 | -1.382% | 1,470,931 | +0.181% | |
| 2026-07-08 | 84.15 | 84.69 | 81.56 | 83.94 | +0.684% | 2,031,355 | -1.203% | |
| 2026-07-07 | 83.81 | 84.83 | 82.97 | 83.37 | -0.632% | 1,704,616 | -0.528% | |
| 2026-07-06 | 83.27 | 85.48 | 83.27 | 83.90 | +1.072% | 1,415,721 | -1.156% | |
| 2026-07-02 | 81.08 | 83.20 | 80.80 | 83.01 | +3.491% | 1,579,938 | -0.096% | |
| 2026-07-01 | 80.37 | 81.72 | 79.79 | 80.21 | -1.583% | 1,654,016 | +3.391% | |
| 2026-06-30 | 80.92 | 82.50 | 79.75 | 81.50 | +0.717% | 1,094,199 | +1.755% | |
| 2026-06-29 | 82.81 | 84.75 | 80.67 | 80.92 | -2.211% | 1,192,823 | +2.484% | |
| 2026-06-26 | 82.72 | 83.81 | 81.08 | 82.75 | -2.463% | 2,237,376 | +0.218% | |
| 2026-06-25 | 84.66 | 85.27 | 83.01 | 84.84 | +0.414% | 1,551,683 | -2.251% | |
| 2026-06-24 | 87.40 | 87.72 | 83.93 | 84.49 | -5.482% | 2,240,058 | -1.846% | |
| 2026-06-23 | 89.23 | 91.16 | 88.37 | 89.39 | -2.604% | 1,275,648 | -7.227% | |
| 2026-06-22 | 91.63 | 92.26 | 89.90 | 91.78 | +0.164% | 884,415 | -9.643% | |
| 2026-06-18 | 94.67 | 94.86 | 89.67 | 91.63 | -2.677% | 4,078,942 | -9.495% | |
| 2026-06-17 | 100.92 | 100.92 | 93.25 | 94.15 | -3.781% | 1,584,061 | -11.917% | |
| 2026-06-16 | 100.10 | 101.39 | 97.69 | 97.85 | -2.248% | 777,106 | -15.248% | |
| 2026-06-15 | 101.90 | 102.93 | 99.87 | 100.10 | -1.194% | 839,255 | -17.153% | |
| 2026-06-12 | 100.45 | 102.83 | 100.37 | 101.31 | +0.277% | 639,725 | -18.142% | |
| 2026-06-11 | 99.75 | 101.95 | 98.11 | 101.03 | +3.081% | 917,009 | -17.915% | |
| 2026-06-10 | 100.62 | 103.28 | 97.95 | 98.01 | -3.210% | 881,475 | -15.386% | |
| 2026-06-09 | 103.59 | 103.63 | 99.14 | 101.26 | -1.689% | 838,155 | -18.102% | |
| 2026-06-08 | 98.92 | 103.39 | 98.12 | 103.00 | +6.000% | 1,292,248 | -19.485% | |
| 2026-06-05 | 102.69 | 102.69 | 96.56 | 97.17 | -6.324% | 889,421 | -14.655% | |
| 2026-06-04 | 104.24 | 105.98 | 103.45 | 103.73 | -0.346% | 888,833 | -20.052% | |
| 2026-06-03 | 103.36 | 105.72 | 102.89 | 104.09 | +0.357% | 1,008,285 | -20.329% | |
| 2026-06-02 | 100.13 | 104.91 | 99.06 | 103.72 | +0.983% | 1,136,424 | -20.044% | |
| 2026-06-01 | 104.24 | 105.67 | 102.29 | 102.71 | -0.897% | 1,292,878 | -19.258% | |
| 2026-05-29 | 103.56 | 104.88 | 102.31 | 103.64 | -0.231% | 903,358 | -19.983% | |
| 2026-05-28 | 105.67 | 106.09 | 102.78 | 103.88 | -2.148% | 886,976 | -20.168% | |
| 2026-05-27 | 107.63 | 108.64 | 105.91 | 106.16 | -2.462% | 1,188,277 | -21.882% | |
| 2026-05-26 | 109.21 | 112.03 | 107.83 | 108.84 | +0.046% | 1,882,739 | -23.806% | |
| 2026-05-22 | 109.56 | 109.98 | 106.09 | 108.79 | -1.118% | 597,773 | -23.771% | |
| 2026-05-21 | 112.17 | 112.17 | 109.21 | 110.02 | -1.221% | 985,211 | -24.623% | |
| 2026-05-20 | 110.00 | 112.93 | 109.68 | 111.38 | +1.931% | 1,126,950 | -25.543% | |
| 2026-05-19 | 111.19 | 112.19 | 108.91 | 109.27 | -1.930% | 778,845 | -24.105% | |
| 2026-05-18 | 108.83 | 113.15 | 108.51 | 111.42 | +2.380% | 1,477,836 | -25.570% | |
| 2026-05-15 | 108.48 | 109.43 | 107.07 | 108.83 | -0.330% | 794,869 | -23.799% | |
| 2026-05-14 | 109.08 | 110.69 | 108.40 | 109.19 | +0.101% | 668,246 | -24.050% | |
| 2026-05-13 | 107.78 | 109.45 | 107.01 | 109.08 | +1.460% | 927,263 | -23.973% | |
| 2026-05-12 | 102.26 | 108.77 | 101.65 | 107.51 | +5.113% | 1,558,252 | -22.863% | |
| 2026-05-11 | 103.17 | 104.51 | 101.45 | 102.28 | -0.039% | 1,423,384 | -18.919% | |
| 2026-05-08 | 102.68 | 103.91 | 101.35 | 102.32 | +0.020% | 963,611 | -18.950% | |
| 2026-05-07 | 108.20 | 108.20 | 101.77 | 102.30 | -5.601% | 1,167,215 | -18.935% | |
| 2026-05-06 | 107.85 | 109.73 | 106.83 | 108.37 | -0.221% | 1,060,538 | -23.475% | Div $0.275 |
| 2026-05-05 | 108.80 | 109.97 | 107.63 | 108.61 | -0.467% | 600,900 | -23.644% | |
| 2026-05-04 | 109.49 | 110.28 | 108.04 | 109.12 | -0.338% | 965,238 | -24.001% | |
| 2026-05-01 | 109.41 | 111.11 | 108.00 | 109.49 | -0.779% | 1,036,944 | -24.258% | |
| 2026-04-30 | 106.66 | 110.59 | 105.40 | 110.35 | +2.996% | 1,156,214 | -24.848% | |
| 2026-04-29 | 111.43 | 112.31 | 106.62 | 107.14 | -2.874% | 1,729,756 | -22.597% | |
| 2026-04-28 | 109.69 | 111.64 | 109.39 | 110.31 | +0.565% | 1,582,999 | -24.821% | |
| 2026-04-27 | 108.66 | 111.47 | 107.08 | 109.69 | +1.060% | 1,382,987 | -24.396% | |
| 2026-04-24 | 103.36 | 109.28 | 102.01 | 108.54 | +5.450% | 1,463,437 | -23.595% | |
| 2026-04-23 | 101.08 | 106.64 | 100.10 | 102.93 | +1.921% | 2,163,284 | -19.431% | |
| 2026-04-22 | 96.72 | 106.26 | 96.35 | 100.99 | +1.365% | 2,346,170 | -17.883% | |
| 2026-04-21 | 100.99 | 103.26 | 98.81 | 99.63 | -0.499% | 1,761,732 | -16.762% | |
| 2026-04-20 | 101.74 | 102.49 | 98.47 | 100.13 | -2.179% | 1,240,115 | -17.178% | |
| 2026-04-17 | 99.11 | 103.90 | 97.10 | 102.36 | +3.123% | 1,442,832 | -18.982% | |
| 2026-04-16 | 99.44 | 101.04 | 98.81 | 99.26 | -0.531% | 976,252 | -16.452% | |
| 2026-04-15 | 98.91 | 100.89 | 98.28 | 99.79 | +0.171% | 1,047,441 | -16.895% | |
| 2026-04-14 | 103.37 | 103.37 | 99.38 | 99.62 | -3.879% | 1,483,505 | -16.754% | |
| 2026-04-13 | 102.75 | 104.71 | 102.43 | 103.64 | +0.837% | 1,195,482 | -19.983% | |
| 2026-04-10 | 103.42 | 104.21 | 101.48 | 102.78 | -0.503% | 666,020 | -19.313% | |
| 2026-04-09 | 102.49 | 104.42 | 102.21 | 103.30 | +1.076% | 1,556,965 | -19.719% | |
| 2026-04-08 | 95.71 | 103.33 | 94.19 | 102.20 | +6.072% | 1,815,670 | -18.855% | |
| 2026-04-07 | 94.90 | 96.52 | 92.89 | 96.35 | +1.528% | 880,442 | -13.928% | |
| 2026-04-06 | 94.89 | 96.45 | 94.43 | 94.90 | -0.409% | 437,910 | -12.613% | |
| 2026-04-02 | 93.99 | 97.19 | 93.84 | 95.29 | +1.179% | 1,067,836 | -12.971% | |
| 2026-04-01 | 93.17 | 95.42 | 92.81 | 94.18 | -0.423% | 1,126,353 | -11.945% | |
| 2026-03-31 | 92.76 | 96.50 | 92.20 | 94.58 | +2.116% | 1,316,310 | -12.318% | |
| 2026-03-30 | 97.01 | 97.44 | 92.47 | 92.62 | -3.410% | 852,719 | -10.462% | |
| 2026-03-27 | 95.42 | 97.79 | 95.42 | 95.89 | -0.052% | 947,331 | -13.515% | |
| 2026-03-26 | 96.15 | 97.39 | 94.66 | 95.94 | -1.123% | 1,340,566 | -13.561% | |
| 2026-03-25 | 93.30 | 97.18 | 93.00 | 97.03 | +4.087% | 1,602,722 | -14.532% | |
| 2026-03-24 | 91.57 | 94.95 | 91.01 | 93.22 | +1.824% | 1,238,569 | -11.038% | |
| 2026-03-23 | 87.28 | 92.26 | 86.38 | 91.55 | +6.280% | 1,613,002 | -9.416% | |
| 2026-03-20 | 87.26 | 89.19 | 85.28 | 86.14 | -1.566% | 2,739,093 | -3.726% | |
| 2026-03-19 | 85.70 | 89.92 | 85.33 | 87.51 | +1.191% | 1,769,808 | -5.234% | |
| 2026-03-18 | 87.54 | 88.30 | 83.53 | 86.48 | +0.093% | 2,259,558 | -4.105% | |
| 2026-03-17 | 87.94 | 89.88 | 86.28 | 86.40 | -0.461% | 1,739,602 | -4.016% | |
| 2026-03-16 | 87.35 | 88.24 | 86.04 | 86.80 | +0.312% | 1,828,242 | -4.459% | |
| 2026-03-13 | 86.12 | 87.47 | 84.21 | 86.53 | +1.656% | 1,587,537 | -4.160% | |
| 2026-03-12 | 91.51 | 91.94 | 84.84 | 85.12 | -8.167% | 2,524,942 | -2.573% | |
| 2026-03-11 | 90.95 | 93.01 | 87.96 | 92.69 | +0.227% | 1,481,735 | -10.530% | |
| 2026-03-10 | 89.94 | 94.72 | 89.70 | 92.48 | +1.682% | 1,621,905 | -10.327% | |
| 2026-03-09 | 90.68 | 91.02 | 85.85 | 90.95 | +0.165% | 2,839,246 | -8.818% | |
| 2026-03-06 | 94.34 | 94.44 | 90.05 | 90.80 | -3.681% | 1,410,394 | -8.667% | |
| 2026-03-05 | 95.74 | 96.29 | 93.49 | 94.27 | -1.597% | 1,721,677 | -12.029% | |
| 2026-03-04 | 96.98 | 98.17 | 95.20 | 95.80 | -2.075% | 1,520,510 | -13.434% | |
| 2026-03-03 | 102.22 | 102.88 | 96.92 | 97.83 | -5.323% | 1,933,498 | -15.231% | |
| 2026-03-02 | 110.57 | 110.57 | 102.35 | 103.33 | -2.020% | 1,331,530 | -19.743% | |
| 2026-02-27 | 105.60 | 106.04 | 104.41 | 105.46 | +0.515% | 779,104 | -21.364% | |
| 2026-02-26 | 103.92 | 106.04 | 102.45 | 104.92 | -0.038% | 605,216 | -20.959% | |
| 2026-02-25 | 108.04 | 108.14 | 103.78 | 104.96 | -1.778% | 801,660 | -20.989% | |
| 2026-02-24 | 104.96 | 107.05 | 104.30 | 106.86 | +1.810% | 834,246 | -22.394% | |
| 2026-02-23 | 104.44 | 107.06 | 104.00 | 104.96 | +0.498% | 914,412 | -20.989% | |
| 2026-02-20 | 104.20 | 105.39 | 102.38 | 104.44 | -1.042% | 819,187 | -20.596% | |
| 2026-02-19 | 105.35 | 107.13 | 104.72 | 105.54 | +0.658% | 1,314,753 | -21.423% | |
| 2026-02-18 | 104.06 | 105.47 | 103.53 | 104.85 | +2.563% | 785,554 | -20.906% | |
| 2026-02-17 | 101.60 | 102.30 | 99.60 | 102.23 | +0.799% | 1,418,211 | -18.879% | |
| 2026-02-13 | 100.98 | 103.05 | 99.95 | 101.42 | +0.715% | 1,177,304 | -18.231% | |
| 2026-02-12 | 103.67 | 104.25 | 99.53 | 100.70 | -2.818% | 887,982 | -17.646% | |
| 2026-02-11 | 104.23 | 105.50 | 101.11 | 103.62 | +1.748% | 1,070,788 | -19.967% | |
| 2026-02-10 | 103.75 | 104.12 | 101.16 | 101.84 | -2.312% | 1,011,897 | -18.568% | |
| 2026-02-09 | 104.65 | 105.74 | 103.53 | 104.25 | -1.194% | 994,390 | -20.451% | |
| 2026-02-06 | 101.23 | 106.41 | 101.05 | 105.51 | +4.507% | 1,378,090 | -21.401% | Div $0.275 |
| 2026-02-05 | 98.22 | 101.47 | 97.30 | 100.96 | +0.990% | 1,278,086 | -17.859% | |
| 2026-02-04 | 97.69 | 101.99 | 96.60 | 99.97 | +4.146% | 2,027,823 | -17.045% | |
| 2026-02-03 | 92.66 | 96.16 | 92.00 | 95.99 | +3.897% | 1,831,103 | -13.606% | |
| 2026-02-02 | 91.01 | 94.26 | 90.23 | 92.39 | -1.796% | 1,423,267 | -10.239% | |
| 2026-01-30 | 92.83 | 94.83 | 92.25 | 94.08 | +0.043% | 1,042,215 | -11.852% | |
| 2026-01-29 | 94.27 | 96.15 | 92.69 | 94.04 | +2.843% | 1,430,681 | -11.814% | |
| 2026-01-28 | 93.62 | 93.78 | 90.54 | 91.44 | -1.952% | 1,369,377 | -9.307% | |
| 2026-01-27 | 90.99 | 93.64 | 90.99 | 93.26 | +3.095% | 835,778 | -11.077% | |
| 2026-01-26 | 90.54 | 90.88 | 89.38 | 90.46 | +0.589% | 1,028,139 | -8.324% | |
| 2026-01-23 | 90.37 | 93.14 | 89.03 | 89.93 | +0.909% | 1,737,420 | -7.784% | |
| 2026-01-22 | 88.50 | 89.31 | 86.45 | 89.12 | +0.701% | 1,090,500 | -6.946% | |
| 2026-01-21 | 85.10 | 88.66 | 84.77 | 88.50 | +6.447% | 2,336,513 | -6.294% | |
| 2026-01-20 | 83.30 | 83.80 | 82.22 | 83.14 | -0.717% | 1,104,863 | -0.253% | |
| 2026-01-16 | 84.86 | 85.09 | 83.44 | 83.74 | -0.440% | 816,811 | -0.967% | |
| 2026-01-15 | 86.39 | 86.53 | 83.94 | 84.11 | -2.987% | 1,322,954 | -1.403% | |
| 2026-01-14 | 88.05 | 88.70 | 86.15 | 86.70 | -1.230% | 989,683 | -4.348% | |
| 2026-01-13 | 87.01 | 88.57 | 86.94 | 87.78 | +2.094% | 1,681,475 | -5.525% | |
| 2026-01-12 | 88.85 | 89.39 | 85.56 | 85.98 | -3.653% | 1,043,785 | -3.547% | |
| 2026-01-09 | 89.99 | 90.93 | 87.74 | 89.24 | +0.034% | 905,546 | -7.071% | |
| 2026-01-08 | 87.28 | 89.46 | 85.91 | 89.21 | +3.300% | 1,308,884 | -7.040% | |
| 2026-01-07 | 89.47 | 90.00 | 86.08 | 86.36 | -3.379% | 1,210,582 | -3.972% | |
| 2026-01-06 | 90.00 | 90.00 | 87.71 | 89.38 | +0.869% | 1,213,366 | -7.216% | |
| 2026-01-05 | 85.91 | 91.23 | 85.70 | 88.61 | +9.544% | 2,343,674 | -6.410% | |
| 2026-01-02 | 78.62 | 81.48 | 77.63 | 80.89 | +3.361% | 537,818 | +2.522% | |
| 2025-12-31 | 79.15 | 79.30 | 78.08 | 78.26 | -1.099% | 335,930 | +5.967% | |
| 2025-12-30 | 78.76 | 79.45 | 78.30 | 79.13 | +1.358% | 470,191 | +4.802% | |
| 2025-12-29 | 78.19 | 78.68 | 77.33 | 78.07 | +0.528% | 797,171 | +6.225% | |
| 2025-12-26 | 77.87 | 78.25 | 77.39 | 77.66 | -0.563% | 363,194 | +6.786% | |
| 2025-12-24 | 80.05 | 80.05 | 78.04 | 78.10 | -2.167% | 407,805 | +6.184% | |
| 2025-12-23 | 80.47 | 81.11 | 78.93 | 79.83 | -0.795% | 711,266 | +3.883% | |
| 2025-12-22 | 79.94 | 81.22 | 79.92 | 80.47 | +2.080% | 875,342 | +3.057% | |
| 2025-12-19 | 76.90 | 79.00 | 76.69 | 78.83 | +2.377% | 1,898,024 | +5.201% | |
| 2025-12-18 | 77.45 | 77.45 | 76.17 | 77.00 | -0.523% | 1,843,706 | +7.701% | |
| 2025-12-17 | 77.16 | 77.82 | 75.36 | 77.41 | +1.541% | 1,241,831 | +7.138% | |
| 2025-12-16 | 78.00 | 78.42 | 75.22 | 76.23 | -3.494% | 1,465,488 | +8.789% | |
| 2025-12-15 | 80.53 | 80.77 | 78.57 | 78.99 | -1.680% | 991,362 | +4.988% | |
| 2025-12-12 | 81.87 | 82.26 | 79.53 | 80.34 | -1.071% | 949,764 | +3.224% | |
| 2025-12-11 | 80.26 | 81.96 | 80.02 | 81.21 | -0.123% | 833,519 | +2.118% | |
| 2025-12-10 | 79.70 | 81.43 | 79.04 | 81.31 | +1.511% | 1,290,972 | +1.992% | |
| 2025-12-09 | 77.15 | 80.22 | 77.13 | 80.10 | +3.824% | 948,231 | +3.533% | |
| 2025-12-08 | 76.15 | 77.29 | 75.33 | 77.15 | +0.942% | 694,545 | +7.492% | |
| 2025-12-05 | 77.25 | 78.00 | 76.30 | 76.43 | -0.843% | 551,497 | +8.505% | |
| 2025-12-04 | 77.27 | 78.04 | 76.14 | 77.08 | +0.156% | 524,525 | +7.590% | |
| 2025-12-03 | 75.37 | 77.42 | 75.08 | 76.96 | +3.748% | 632,947 | +7.757% | |
| 2025-12-02 | 76.66 | 76.66 | 73.55 | 74.18 | -3.298% | 796,045 | +11.796% | |
| 2025-12-01 | 74.80 | 77.64 | 74.80 | 76.71 | +2.553% | 774,984 | +8.108% | |
| 2025-11-28 | 72.29 | 75.02 | 72.24 | 74.80 | +3.486% | 370,700 | +10.869% | |
| 2025-11-26 | 72.93 | 73.70 | 72.21 | 72.28 | -0.796% | 708,474 | +14.734% | |
| 2025-11-25 | 73.57 | 73.96 | 71.59 | 72.86 | -1.461% | 668,924 | +13.821% | |
| 2025-11-24 | 72.64 | 74.40 | 71.48 | 73.94 | +0.859% | 514,982 | +12.159% | |
| 2025-11-21 | 69.92 | 73.69 | 68.49 | 73.31 | +4.773% | 769,546 | +13.122% | |
| 2025-11-20 | 72.69 | 74.04 | 69.67 | 69.97 | -2.671% | 530,117 | +18.522% | |
| 2025-11-19 | 70.22 | 72.28 | 69.42 | 71.89 | +0.686% | 420,753 | +15.357% | |
| 2025-11-18 | 70.31 | 72.11 | 69.37 | 71.40 | +0.606% | 766,025 | +16.148% | |
| 2025-11-17 | 72.05 | 73.25 | 70.13 | 70.97 | -1.704% | 545,080 | +16.852% | |
| 2025-11-14 | 71.80 | 73.79 | 70.48 | 72.20 | -0.055% | 1,020,965 | +14.861% | |
| 2025-11-13 | 73.16 | 73.68 | 70.71 | 72.24 | -0.414% | 1,413,130 | +14.798% | |
| 2025-11-12 | 75.84 | 76.80 | 71.89 | 72.54 | -4.828% | 855,813 | +14.323% | |
| 2025-11-11 | 75.05 | 76.94 | 75.00 | 76.22 | +1.694% | 751,370 | +8.803% | |
| 2025-11-10 | 74.02 | 75.18 | 72.64 | 74.95 | +2.307% | 616,351 | +10.647% | |
| 2025-11-07 | 71.17 | 73.36 | 68.86 | 73.26 | +2.821% | 766,493 | +13.200% | |
| 2025-11-06 | 73.17 | 73.50 | 70.56 | 71.25 | -2.196% | 998,397 | +16.393% | Div $0.250 |
| 2025-11-05 | 73.56 | 74.46 | 72.26 | 72.85 | -0.871% | 519,174 | +13.837% | |
| 2025-11-04 | 74.12 | 74.23 | 72.61 | 73.49 | -2.326% | 462,626 | +12.845% | |
| 2025-11-03 | 73.74 | 75.53 | 72.49 | 75.24 | +2.103% | 736,787 | +10.221% | |
| 2025-10-31 | 72.61 | 74.29 | 71.09 | 73.69 | +1.571% | 1,236,791 | +12.539% | |
| 2025-10-30 | 72.56 | 74.00 | 71.55 | 72.55 | -0.861% | 710,478 | +14.307% | |
| 2025-10-29 | 70.94 | 73.79 | 70.67 | 73.18 | +3.816% | 842,263 | +13.323% | |
| 2025-10-28 | 69.59 | 70.69 | 69.14 | 70.49 | -0.071% | 1,012,008 | +17.648% | |
| 2025-10-27 | 71.89 | 72.50 | 69.64 | 70.54 | +0.199% | 722,303 | +17.565% | |
| 2025-10-24 | 71.35 | 72.43 | 70.36 | 70.40 | -0.438% | 880,217 | +17.798% | |
| 2025-10-23 | 68.00 | 70.76 | 66.54 | 70.71 | +5.302% | 2,022,892 | +17.282% | |
| 2025-10-22 | 66.47 | 69.88 | 65.13 | 67.15 | +0.644% | 2,115,438 | +23.500% | |
| 2025-10-21 | 65.59 | 67.41 | 64.67 | 66.72 | +2.773% | 1,145,213 | +24.296% | |
| 2025-10-20 | 63.17 | 65.25 | 62.84 | 64.92 | +4.222% | 650,736 | +27.742% | |
| 2025-10-17 | 62.59 | 62.99 | 61.75 | 62.29 | -1.205% | 1,161,408 | +33.135% | |
| 2025-10-16 | 64.14 | 64.82 | 62.04 | 63.05 | +0.032% | 883,233 | +31.531% | |
| 2025-10-15 | 64.25 | 65.22 | 62.00 | 63.03 | -0.474% | 824,382 | +31.572% | |
| 2025-10-14 | 61.15 | 63.85 | 61.00 | 63.33 | +0.540% | 472,383 | +30.949% | |
| 2025-10-13 | 63.09 | 63.16 | 61.19 | 62.99 | +2.506% | 611,436 | +31.656% | |
| 2025-10-10 | 64.81 | 64.95 | 60.84 | 61.45 | -4.507% | 1,013,434 | +34.955% | |
| 2025-10-09 | 65.71 | 66.64 | 63.68 | 64.35 | -1.243% | 897,854 | +28.873% | |
| 2025-10-08 | 65.97 | 65.97 | 64.09 | 65.16 | -0.428% | 692,644 | +27.271% | |
| 2025-10-07 | 64.22 | 66.39 | 63.29 | 65.44 | +0.522% | 762,299 | +26.727% | |
| 2025-10-06 | 65.97 | 66.39 | 65.04 | 65.10 | -0.823% | 713,484 | +27.389% | |
| 2025-10-03 | 67.27 | 67.54 | 65.01 | 65.64 | -0.981% | 857,877 | +26.341% | |
| 2025-10-02 | 69.35 | 70.06 | 65.71 | 66.29 | -5.124% | 1,124,568 | +25.102% | |
| 2025-10-01 | 67.96 | 70.00 | 67.81 | 69.87 | +2.104% | 668,905 | +18.692% | |
| 2025-09-30 | 67.52 | 68.71 | 65.86 | 68.43 | -0.291% | 713,277 | +21.190% | |
| 2025-09-29 | 69.30 | 69.31 | 67.52 | 68.63 | -1.408% | 554,959 | +20.836% | |
| 2025-09-26 | 68.74 | 70.28 | 68.44 | 69.61 | +2.232% | 768,937 | +19.135% | |
| 2025-09-25 | 66.36 | 68.45 | 65.81 | 68.09 | +0.874% | 745,358 | +21.795% | |
| 2025-09-24 | 68.43 | 69.54 | 67.26 | 67.50 | +0.252% | 954,130 | +22.859% | |
| 2025-09-23 | 65.26 | 68.28 | 65.09 | 67.33 | +4.582% | 1,065,315 | +23.169% | |
| 2025-09-22 | 63.03 | 65.00 | 62.16 | 64.38 | +1.020% | 686,698 | +28.813% | |
| 2025-09-19 | 65.50 | 65.88 | 63.10 | 63.73 | -2.702% | 1,988,756 | +30.127% | |
| 2025-09-18 | 64.76 | 65.64 | 63.47 | 65.50 | +2.697% | 786,285 | +26.611% | |
| 2025-09-17 | 64.10 | 65.95 | 63.11 | 63.78 | -0.561% | 671,557 | +30.025% | |
| 2025-09-16 | 61.88 | 64.31 | 61.64 | 64.14 | +4.463% | 602,770 | +29.295% | |
| 2025-09-15 | 62.71 | 63.17 | 61.20 | 61.40 | -1.445% | 474,899 | +35.065% | |
| 2025-09-12 | 63.24 | 63.99 | 61.89 | 62.30 | -0.670% | 622,012 | +33.114% | |
| 2025-09-11 | 63.00 | 64.28 | 62.55 | 62.72 | -1.708% | 664,769 | +32.223% | |
| 2025-09-10 | 62.02 | 63.94 | 61.78 | 63.81 | +3.052% | 818,889 | +29.964% | |
| 2025-09-09 | 62.13 | 63.03 | 61.69 | 61.92 | +0.259% | 518,434 | +33.931% | |
| 2025-09-08 | 62.67 | 62.67 | 60.23 | 61.76 | -1.184% | 650,212 | +34.278% | |
| 2025-09-05 | 61.73 | 63.69 | 61.00 | 62.50 | -0.271% | 851,765 | +32.688% | |
| 2025-09-04 | 62.01 | 63.00 | 61.01 | 62.67 | +0.497% | 1,052,033 | +32.328% | |
| 2025-09-03 | 63.91 | 65.45 | 62.31 | 62.36 | -3.765% | 1,222,536 | +32.986% | |
| 2025-09-02 | 63.01 | 64.99 | 62.30 | 64.80 | +1.719% | 971,677 | +27.978% | |
| 2025-08-29 | 64.00 | 64.50 | 63.09 | 63.70 | -0.508% | 726,026 | +30.178% | |
| 2025-08-28 | 64.02 | 64.77 | 62.53 | 64.03 | +0.550% | 789,205 | +29.517% | |
| 2025-08-27 | 64.20 | 64.80 | 62.62 | 63.68 | +3.444% | 1,586,143 | +30.229% | |
| 2025-08-26 | 61.06 | 62.82 | 60.57 | 61.56 | -0.678% | 1,087,451 | +34.714% | |
| 2025-08-25 | 60.44 | 62.11 | 60.03 | 61.98 | +1.899% | 959,081 | +33.801% | |
| 2025-08-22 | 57.03 | 61.37 | 57.03 | 60.83 | +6.133% | 790,769 | +36.342% | |
| 2025-08-21 | 56.27 | 57.45 | 55.80 | 57.31 | +1.686% | 554,879 | +44.704% | |
| 2025-08-20 | 57.16 | 57.39 | 55.61 | 56.36 | +0.071% | 619,283 | +47.143% | |
| 2025-08-19 | 56.79 | 57.40 | 55.70 | 56.32 | -0.547% | 529,696 | +47.248% | |
| 2025-08-18 | 54.85 | 57.23 | 54.69 | 56.63 | +2.424% | 602,680 | +46.442% | |
| 2025-08-15 | 56.23 | 56.77 | 55.24 | 55.29 | -2.107% | 627,686 | +49.991% | |
| 2025-08-14 | 57.45 | 57.45 | 55.14 | 56.48 | -1.859% | 921,554 | +46.831% | |
| 2025-08-13 | 56.33 | 57.91 | 55.90 | 57.55 | +1.463% | 849,353 | +44.101% | |
| 2025-08-12 | 54.44 | 56.82 | 54.07 | 56.72 | +5.467% | 885,459 | +46.209% | |
| 2025-08-11 | 55.74 | 56.11 | 52.70 | 53.78 | -2.994% | 991,381 | +54.202% | |
| 2025-08-08 | 55.38 | 56.45 | 54.50 | 55.44 | +0.271% | 661,413 | +49.585% | |
| 2025-08-07 | 56.16 | 57.96 | 54.70 | 55.29 | +0.091% | 719,757 | +49.991% | |
| 2025-08-06 | 57.22 | 58.85 | 55.21 | 55.24 | -4.097% | 814,753 | +50.127% | Div $0.250 |
| 2025-08-05 | 55.78 | 58.14 | 55.43 | 57.60 | +3.133% | 1,005,566 | +43.976% | |
| 2025-08-04 | 54.90 | 55.96 | 54.38 | 55.85 | +2.028% | 632,906 | +48.487% | |
| 2025-08-01 | 55.36 | 55.59 | 53.50 | 54.74 | -3.201% | 977,378 | +51.498% | |
| 2025-07-31 | 57.38 | 58.66 | 56.37 | 56.55 | -3.366% | 944,974 | +46.649% | |
| 2025-07-30 | 58.60 | 59.03 | 57.20 | 58.52 | -0.544% | 1,223,157 | +41.712% | |
| 2025-07-29 | 59.03 | 59.36 | 57.84 | 58.84 | -0.220% | 801,592 | +40.942% | |
| 2025-07-28 | 58.49 | 60.11 | 58.44 | 58.97 | +3.711% | 1,186,423 | +40.631% | |
| 2025-07-25 | 58.12 | 58.24 | 56.67 | 56.86 | -1.796% | 896,572 | +45.849% | |
| 2025-07-24 | 57.92 | 59.54 | 56.44 | 57.90 | -0.822% | 1,827,315 | +43.230% | |
| 2025-07-23 | 57.70 | 59.60 | 56.14 | 58.38 | +4.755% | 2,238,002 | +42.052% | |
| 2025-07-22 | 53.55 | 56.77 | 53.55 | 55.73 | +4.266% | 1,724,838 | +48.807% | |
| 2025-07-21 | 54.15 | 54.83 | 53.06 | 53.45 | -0.224% | 1,047,255 | +55.154% | |
| 2025-07-18 | 54.68 | 54.86 | 52.59 | 53.57 | -0.251% | 1,078,711 | +54.807% | |
| 2025-07-17 | 52.62 | 54.37 | 52.33 | 53.70 | +1.849% | 741,285 | +54.418% | |
| 2025-07-16 | 53.75 | 54.08 | 52.61 | 52.73 | -1.770% | 640,427 | +57.273% | |
| 2025-07-15 | 56.01 | 56.01 | 53.49 | 53.68 | -3.696% | 818,088 | +54.490% | |
| 2025-07-14 | 57.71 | 57.71 | 55.29 | 55.74 | -4.144% | 796,741 | +48.780% | |
| 2025-07-11 | 56.85 | 58.55 | 56.39 | 58.15 | +1.572% | 794,609 | +42.614% | |
| 2025-07-10 | 56.15 | 57.75 | 55.44 | 57.25 | +1.471% | 875,273 | +44.856% | |
| 2025-07-09 | 57.14 | 57.84 | 56.32 | 56.42 | -1.260% | 908,618 | +46.987% | |
| 2025-07-08 | 53.35 | 57.48 | 52.76 | 57.14 | +7.934% | 1,395,141 | +45.135% | |
| 2025-07-07 | 54.06 | 54.74 | 52.20 | 52.94 | -2.235% | 785,555 | +56.649% | |
| 2025-07-03 | 54.83 | 55.25 | 54.02 | 54.15 | -2.115% | 715,937 | +53.149% | |
| 2025-07-02 | 53.01 | 55.53 | 52.07 | 55.32 | +6.099% | 1,324,131 | +49.910% | |
| 2025-07-01 | 50.08 | 53.77 | 49.47 | 52.14 | +3.637% | 1,091,256 | +59.053% | |
| 2025-06-30 | 50.30 | 50.74 | 49.45 | 50.31 | +0.459% | 1,088,607 | +64.838% | |
| 2025-06-27 | 50.33 | 50.98 | 49.37 | 50.08 | -0.040% | 3,195,711 | +65.595% | |
| 2025-06-26 | 47.85 | 50.22 | 47.76 | 50.10 | +4.878% | 1,032,737 | +65.529% | |
| 2025-06-25 | 48.47 | 48.52 | 47.29 | 47.77 | -1.240% | 789,291 | +73.603% | |
| 2025-06-24 | 46.87 | 48.48 | 46.20 | 48.37 | +2.784% | 903,723 | +71.449% | |
| 2025-06-23 | 51.49 | 51.49 | 47.01 | 47.06 | -7.798% | 1,505,955 | +76.222% | |
| 2025-06-20 | 51.79 | 51.91 | 50.74 | 51.04 | -0.274% | 1,599,573 | +62.480% | |
| 2025-06-18 | 51.60 | 52.10 | 51.02 | 51.18 | -1.101% | 1,061,345 | +62.036% | |
| 2025-06-17 | 52.39 | 53.22 | 51.71 | 51.75 | -0.212% | 901,748 | +60.251% | |
| 2025-06-16 | 53.05 | 53.26 | 50.84 | 51.86 | -2.197% | 896,745 | +59.911% | |
| 2025-06-13 | 53.44 | 54.31 | 51.92 | 53.02 | +1.058% | 1,025,829 | +56.398% | |
| 2025-06-12 | 51.44 | 52.49 | 50.50 | 52.47 | +0.402% | 626,148 | +58.052% | |
| 2025-06-11 | 52.00 | 52.67 | 50.54 | 52.26 | +1.673% | 1,621,170 | +58.687% | |
| 2025-06-10 | 50.00 | 52.35 | 49.43 | 51.40 | +4.323% | 1,974,298 | +61.342% | |
| 2025-06-09 | 48.99 | 50.13 | 48.37 | 49.27 | +1.861% | 894,138 | +68.317% | |
| 2025-06-06 | 47.54 | 48.99 | 47.54 | 48.37 | +3.288% | 732,269 | +71.449% | |
| 2025-06-05 | 46.97 | 47.33 | 46.28 | 46.83 | +0.472% | 1,036,692 | +77.087% | |
| 2025-06-04 | 46.68 | 47.90 | 45.97 | 46.61 | -0.470% | 1,074,022 | +77.923% | |
| 2025-06-03 | 43.85 | 47.58 | 42.75 | 46.83 | +6.796% | 1,550,037 | +77.087% | |
| 2025-06-02 | 45.09 | 45.48 | 43.24 | 43.85 | +0.573% | 1,785,326 | +89.122% | |
| 2025-05-30 | 44.88 | 44.88 | 43.54 | 43.60 | -4.491% | 1,399,578 | +90.206% | |
| 2025-05-29 | 45.88 | 46.27 | 45.07 | 45.65 | +0.839% | 640,175 | +81.665% | |
| 2025-05-28 | 46.40 | 46.82 | 45.07 | 45.27 | -0.811% | 1,431,573 | +83.190% | |
| 2025-05-27 | 46.26 | 46.52 | 44.16 | 45.64 | +0.308% | 1,451,131 | +81.705% | |
| 2025-05-23 | 45.04 | 45.93 | 45.04 | 45.50 | -1.366% | 748,300 | +82.264% | |
| 2025-05-22 | 45.19 | 46.20 | 44.33 | 46.13 | +1.474% | 943,134 | +79.775% | |
| 2025-05-21 | 46.87 | 47.28 | 45.38 | 45.46 | -3.584% | 1,018,165 | +82.424% | |
| 2025-05-20 | 47.59 | 47.80 | 46.94 | 47.15 | -0.925% | 579,853 | +75.885% | |
| 2025-05-19 | 47.63 | 47.83 | 46.87 | 47.59 | -1.836% | 640,287 | +74.259% | |
| 2025-05-16 | 48.71 | 48.85 | 47.82 | 48.48 | 0.000% | 754,420 | +71.060% | |
| 2025-05-15 | 48.98 | 48.99 | 47.26 | 48.48 | -3.021% | 815,795 | +71.060% | |
| 2025-05-14 | 48.99 | 50.32 | 48.99 | 49.99 | +0.888% | 959,914 | +65.893% | |
| 2025-05-13 | 49.21 | 50.10 | 48.96 | 49.55 | +1.371% | 816,992 | +67.366% | |
| 2025-05-12 | 48.36 | 51.17 | 48.36 | 48.88 | +6.099% | 1,251,759 | +69.660% | |
| 2025-05-09 | 46.37 | 47.66 | 45.60 | 46.07 | +1.119% | 1,765,395 | +80.009% | |
| 2025-05-08 | 43.81 | 46.11 | 43.68 | 45.56 | +5.880% | 1,282,654 | +82.024% | |
| 2025-05-07 | 43.72 | 44.14 | 42.58 | 43.03 | -1.578% | 1,382,680 | +92.726% | |
| 2025-05-06 | 43.51 | 44.89 | 43.51 | 43.72 | +0.413% | 1,500,220 | +89.684% | Div $0.250 |
| 2025-05-05 | 43.63 | 44.54 | 43.15 | 43.54 | -2.660% | 1,147,684 | +90.469% | |
| 2025-05-02 | 43.15 | 45.00 | 42.57 | 44.73 | +4.975% | 1,439,645 | +85.401% | |
| 2025-05-01 | 41.20 | 43.10 | 41.20 | 42.61 | +2.923% | 2,707,184 | +94.626% | |
| 2025-04-30 | 42.48 | 42.49 | 40.80 | 41.40 | -5.046% | 2,022,501 | +100.314% | |
| 2025-04-29 | 43.61 | 44.75 | 42.40 | 43.60 | +3.514% | 2,403,910 | +90.206% | |
| 2025-04-28 | 42.84 | 43.55 | 41.80 | 42.12 | -1.451% | 1,662,710 | +96.890% | |
| 2025-04-25 | 41.31 | 43.27 | 40.12 | 42.74 | +3.137% | 2,610,513 | +94.034% | |
| 2025-04-24 | 41.61 | 42.70 | 41.24 | 41.44 | -0.719% | 3,335,676 | +100.121% | |
| 2025-04-23 | 43.12 | 46.76 | 41.43 | 41.74 | -7.183% | 3,021,522 | +98.682% | |
| 2025-04-22 | 45.63 | 45.63 | 43.27 | 44.97 | +1.535% | 2,191,894 | +84.412% | |
| 2025-04-21 | 45.88 | 46.01 | 43.48 | 44.29 | -5.120% | 1,617,832 | +87.243% | |
| 2025-04-17 | 44.91 | 47.19 | 44.81 | 46.68 | +5.408% | 1,332,532 | +77.656% | |
| 2025-04-16 | 43.45 | 45.25 | 43.44 | 44.28 | +1.851% | 903,047 | +87.264% | |
| 2025-04-15 | 43.53 | 44.72 | 43.30 | 43.48 | 0.000% | 774,730 | +90.731% |