WETF
WISDOMTREE INVESTMENTS, INC.
stockNASDAQ
InactiveNov 4, 2022
5.26USD-1.313%(-0.07)1,013,153
WETF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | 5.3700 | 5.4100 | 5.2300 | 5.2600 | -1.313% | 1,013,153 | 0.000% | |
| 2022-11-03 | 5.2300 | 5.4050 | 5.2100 | 5.3300 | +0.756% | 1,103,867 | -1.313% | |
| 2022-11-02 | 5.4500 | 5.4700 | 5.2600 | 5.2900 | -3.467% | 1,495,137 | -0.567% | |
| 2022-11-01 | 5.5500 | 5.6250 | 5.4800 | 5.4800 | +0.921% | 1,633,557 | -4.015% | |
| 2022-10-31 | 5.4000 | 5.5900 | 5.3350 | 5.4300 | +0.556% | 1,571,424 | -3.131% | |
| 2022-10-28 | 5.2500 | 5.4000 | 5.2200 | 5.4000 | +0.935% | 1,473,970 | -2.593% | |
| 2022-10-27 | 5.3300 | 5.4100 | 5.2450 | 5.3500 | +1.518% | 945,331 | -1.682% | |
| 2022-10-26 | 5.2400 | 5.3400 | 5.2000 | 5.2700 | +0.765% | 929,379 | -0.190% | |
| 2022-10-25 | 5.1000 | 5.2400 | 5.0600 | 5.2300 | +3.156% | 562,288 | +0.574% | |
| 2022-10-24 | 5.0200 | 5.0900 | 4.9900 | 5.0700 | +1.400% | 649,460 | +3.748% | |
| 2022-10-21 | 4.9500 | 5.0100 | 4.8900 | 5.0000 | +1.626% | 426,006 | +5.200% | |
| 2022-10-20 | 4.9200 | 5.0200 | 4.8800 | 4.9200 | -0.806% | 603,487 | +6.911% | |
| 2022-10-19 | 4.9200 | 4.9800 | 4.8900 | 4.9600 | 0.000% | 552,548 | +6.048% | |
| 2022-10-18 | 4.9200 | 5.0050 | 4.9000 | 4.9600 | +1.431% | 913,843 | +6.048% | |
| 2022-10-17 | 4.8700 | 4.9350 | 4.8300 | 4.8900 | +1.875% | 454,170 | +7.566% | |
| 2022-10-14 | 4.8300 | 4.9350 | 4.7800 | 4.8000 | -1.235% | 762,354 | +9.583% | |
| 2022-10-13 | 4.6400 | 4.8950 | 4.6050 | 4.8600 | +2.966% | 608,688 | +8.230% | |
| 2022-10-12 | 4.6700 | 4.7500 | 4.6000 | 4.7200 | +0.855% | 1,045,408 | +11.441% | |
| 2022-10-11 | 4.6700 | 4.7689 | 4.6400 | 4.6800 | -2.092% | 628,050 | +12.393% | |
| 2022-10-10 | 4.7800 | 4.8450 | 4.7400 | 4.7800 | 0.000% | 521,798 | +10.042% | |
| 2022-10-07 | 4.9200 | 4.9200 | 4.7300 | 4.7800 | -3.434% | 463,148 | +10.042% | |
| 2022-10-06 | 4.9200 | 4.9800 | 4.9000 | 4.9500 | +0.406% | 497,449 | +6.263% | |
| 2022-10-05 | 4.9400 | 4.9800 | 4.8500 | 4.9300 | -1.400% | 337,451 | +6.694% | |
| 2022-10-04 | 4.8700 | 5.0600 | 4.8600 | 5.0000 | +4.603% | 987,498 | +5.200% | |
| 2022-10-03 | 4.7000 | 4.8000 | 4.6100 | 4.7800 | +2.137% | 861,588 | +10.042% | |
| 2022-09-30 | 4.7500 | 4.8250 | 4.6750 | 4.6800 | -1.887% | 1,018,659 | +12.393% | |
| 2022-09-29 | 4.7900 | 4.8100 | 4.7000 | 4.7700 | -2.053% | 910,845 | +10.273% | |
| 2022-09-28 | 4.8000 | 4.9200 | 4.7500 | 4.8700 | +2.096% | 881,634 | +8.008% | |
| 2022-09-27 | 4.7300 | 4.8850 | 4.7300 | 4.7700 | +1.059% | 1,828,302 | +10.273% | |
| 2022-09-26 | 4.7300 | 4.8350 | 4.7100 | 4.7200 | -0.840% | 924,963 | +11.441% | |
| 2022-09-23 | 4.8000 | 4.8050 | 4.7200 | 4.7600 | -1.449% | 927,842 | +10.504% | |
| 2022-09-22 | 4.8800 | 4.9300 | 4.8100 | 4.8300 | -1.227% | 941,618 | +8.903% | |
| 2022-09-21 | 4.8800 | 5.0150 | 4.8800 | 4.8900 | -0.204% | 713,125 | +7.566% | |
| 2022-09-20 | 4.9500 | 5.0075 | 4.8900 | 4.9000 | -1.804% | 1,720,369 | +7.347% | |
| 2022-09-19 | 4.9600 | 5.0300 | 4.9400 | 4.9900 | +0.402% | 691,683 | +5.411% | |
| 2022-09-16 | 4.9300 | 4.9900 | 4.8800 | 4.9700 | 0.000% | 1,021,248 | +5.835% | |
| 2022-09-15 | 5.0200 | 5.1000 | 4.9500 | 4.9700 | -1.389% | 426,366 | +5.835% | |
| 2022-09-14 | 5.0800 | 5.1050 | 5.0100 | 5.0400 | -1.176% | 510,618 | +4.365% | |
| 2022-09-13 | 5.1600 | 5.2050 | 5.0700 | 5.1000 | -3.042% | 641,444 | +3.137% | |
| 2022-09-12 | 5.2900 | 5.3200 | 5.2350 | 5.2600 | -0.567% | 603,421 | 0.000% | |
| 2022-09-09 | 5.2800 | 5.3450 | 5.2700 | 5.2900 | +0.570% | 511,129 | -0.567% | |
| 2022-09-08 | 5.2400 | 5.3000 | 5.1900 | 5.2600 | -0.379% | 567,871 | 0.000% | |
| 2022-09-07 | 5.1600 | 5.2800 | 5.1300 | 5.2800 | +2.524% | 639,305 | -0.379% | |
| 2022-09-06 | 5.0500 | 5.1700 | 5.0200 | 5.1500 | +1.779% | 1,666,248 | +2.136% | |
| 2022-09-02 | 5.1100 | 5.1950 | 5.0200 | 5.0600 | -0.197% | 663,533 | +3.953% | |
| 2022-09-01 | 4.9800 | 5.0900 | 4.9500 | 5.0700 | +1.198% | 1,208,940 | +3.748% | |
| 2022-08-31 | 5.0700 | 5.0700 | 4.9450 | 5.0100 | 0.000% | 691,299 | +4.990% | |
| 2022-08-30 | 5.0800 | 5.0800 | 4.9600 | 5.0100 | -0.398% | 693,633 | +4.990% | |
| 2022-08-29 | 5.0000 | 5.0800 | 4.9199 | 5.0300 | 0.000% | 692,311 | +4.573% | |
| 2022-08-26 | 5.1500 | 5.1500 | 5.0100 | 5.0300 | -2.519% | 726,483 | +4.573% | |
| 2022-08-25 | 5.0700 | 5.2050 | 5.0700 | 5.1600 | +1.775% | 540,316 | +1.938% | |
| 2022-08-24 | 4.9800 | 5.1250 | 4.9651 | 5.0700 | +2.218% | 695,017 | +3.748% | |
| 2022-08-23 | 5.1100 | 5.1900 | 4.9600 | 4.9600 | -2.935% | 1,448,986 | +6.048% | |
| 2022-08-22 | 5.0600 | 5.2150 | 4.9850 | 5.1100 | 0.000% | 2,532,951 | +2.935% | |
| 2022-08-19 | 5.1900 | 5.1900 | 4.9750 | 5.1100 | -2.294% | 1,949,352 | +2.935% | |
| 2022-08-18 | 5.1800 | 5.2950 | 5.1700 | 5.2300 | +0.771% | 834,353 | +0.574% | |
| 2022-08-17 | 5.2700 | 5.3100 | 5.0450 | 5.1900 | -2.991% | 1,969,048 | +1.349% | |
| 2022-08-16 | 5.4400 | 5.4400 | 5.3300 | 5.3500 | -1.292% | 868,739 | -1.682% | |
| 2022-08-15 | 5.3700 | 5.4500 | 5.3300 | 5.4200 | +0.743% | 671,255 | -2.952% | |
| 2022-08-12 | 5.4000 | 5.4400 | 5.3400 | 5.3800 | +0.938% | 1,435,857 | -2.230% | |
| 2022-08-11 | 5.4200 | 5.5000 | 5.3200 | 5.3300 | -0.929% | 2,436,860 | -1.313% | |
| 2022-08-10 | 5.4400 | 5.4800 | 5.3700 | 5.3800 | +0.749% | 1,049,051 | -2.230% | |
| 2022-08-09 | 5.3300 | 5.3900 | 5.2800 | 5.3400 | -0.187% | 668,336 | -1.498% | |
| 2022-08-08 | 5.4700 | 5.4700 | 5.3100 | 5.3500 | -0.742% | 1,835,530 | -1.682% | |
| 2022-08-05 | 5.4045 | 5.4500 | 5.3100 | 5.3900 | -0.737% | 406,582 | -2.412% | |
| 2022-08-04 | 5.4400 | 5.4750 | 5.3900 | 5.4300 | -0.549% | 580,218 | -3.131% | |
| 2022-08-03 | 5.2600 | 5.5100 | 5.1800 | 5.4600 | +4.198% | 890,002 | -3.663% | |
| 2022-08-02 | 5.3100 | 5.3550 | 5.2300 | 5.2400 | -2.421% | 653,719 | +0.382% | |
| 2022-08-01 | 5.1000 | 5.3800 | 5.1000 | 5.3700 | +3.269% | 732,340 | -2.048% | |
| 2022-07-29 | 5.2100 | 5.2900 | 4.9900 | 5.2000 | -1.701% | 626,519 | +1.154% | |
| 2022-07-28 | 5.2400 | 5.3400 | 5.1900 | 5.2900 | +1.731% | 760,419 | -0.567% | |
| 2022-07-27 | 5.1100 | 5.2650 | 5.1100 | 5.2000 | +1.761% | 929,926 | +1.154% | |
| 2022-07-26 | 5.1900 | 5.1900 | 5.0800 | 5.1100 | -1.541% | 304,346 | +2.935% | |
| 2022-07-25 | 5.2500 | 5.2600 | 5.1600 | 5.1900 | -0.954% | 384,746 | +1.349% | |
| 2022-07-22 | 5.2700 | 5.3100 | 5.1850 | 5.2400 | -0.569% | 499,070 | +0.382% | |
| 2022-07-21 | 5.1800 | 5.2700 | 5.1300 | 5.2700 | +1.541% | 390,006 | -0.190% | |
| 2022-07-20 | 5.2200 | 5.2200 | 5.1260 | 5.1900 | -0.192% | 575,378 | +1.349% | |
| 2022-07-19 | 5.1300 | 5.2600 | 5.0200 | 5.2000 | +3.175% | 564,988 | +1.154% | |
| 2022-07-18 | 5.0900 | 5.1350 | 5.0100 | 5.0400 | -0.395% | 494,377 | +4.365% | |
| 2022-07-15 | 4.9700 | 5.0600 | 4.9200 | 5.0600 | +3.901% | 512,447 | +3.953% | |
| 2022-07-14 | 4.8200 | 4.8950 | 4.8000 | 4.8700 | -0.612% | 410,532 | +8.008% | |
| 2022-07-13 | 4.8900 | 4.9500 | 4.8000 | 4.9000 | -1.408% | 435,709 | +7.347% | |
| 2022-07-12 | 4.9500 | 5.0600 | 4.9500 | 4.9700 | +0.202% | 883,357 | +5.835% | |
| 2022-07-11 | 5.0200 | 5.1200 | 4.9400 | 4.9600 | -3.125% | 465,621 | +6.048% | |
| 2022-07-08 | 5.1900 | 5.1900 | 5.0850 | 5.1200 | -0.775% | 382,695 | +2.734% | |
| 2022-07-07 | 5.0800 | 5.1900 | 5.0500 | 5.1600 | +1.976% | 515,885 | +1.938% | |
| 2022-07-06 | 5.2200 | 5.2300 | 5.0350 | 5.0600 | -2.692% | 740,690 | +3.953% | |
| 2022-07-05 | 5.0700 | 5.2000 | 4.9950 | 5.2000 | +1.365% | 1,049,622 | +1.154% | |
| 2022-07-01 | 5.0200 | 5.1600 | 4.9750 | 5.1300 | +1.183% | 1,253,341 | +2.534% | |
| 2022-06-30 | 4.8800 | 5.0700 | 4.8700 | 5.0700 | +1.807% | 876,860 | +3.748% | |
| 2022-06-29 | 5.3000 | 5.3600 | 4.9500 | 4.9800 | -8.118% | 1,426,538 | +5.622% | |
| 2022-06-28 | 5.5200 | 5.5700 | 5.4200 | 5.4200 | -1.095% | 1,099,619 | -2.952% | |
| 2022-06-27 | 5.5300 | 5.6400 | 5.4350 | 5.4800 | +0.366% | 404,620 | -4.015% | |
| 2022-06-24 | 5.4100 | 5.4800 | 5.3800 | 5.4600 | +2.056% | 1,848,868 | -3.663% | |
| 2022-06-23 | 5.4200 | 5.4300 | 5.3000 | 5.3500 | -1.292% | 571,517 | -1.682% | |
| 2022-06-22 | 5.3300 | 5.4600 | 5.3300 | 5.4200 | 0.000% | 617,102 | -2.952% | |
| 2022-06-21 | 5.4200 | 5.5100 | 5.3200 | 5.4200 | +1.880% | 795,489 | -2.952% | |
| 2022-06-17 | 5.1300 | 5.3600 | 5.1300 | 5.3200 | +3.906% | 1,772,853 | -1.128% | |
| 2022-06-16 | 5.1700 | 5.2100 | 5.0600 | 5.1200 | -2.846% | 1,113,854 | +2.734% | |
| 2022-06-15 | 5.2900 | 5.3950 | 5.2200 | 5.2700 | +0.381% | 1,060,685 | -0.190% | |
| 2022-06-14 | 5.3900 | 5.4000 | 5.2300 | 5.2500 | -2.416% | 690,281 | +0.190% | |
| 2022-06-13 | 5.3700 | 5.5600 | 5.3500 | 5.3800 | -5.448% | 1,422,775 | -2.230% | |
| 2022-06-10 | 5.7300 | 5.7650 | 5.6700 | 5.6900 | -2.735% | 776,131 | -7.557% | |
| 2022-06-09 | 5.8900 | 5.9900 | 5.8300 | 5.8500 | -1.846% | 457,933 | -10.085% | |
| 2022-06-08 | 6.0900 | 6.0900 | 5.9500 | 5.9600 | -2.455% | 691,280 | -11.745% | |
| 2022-06-07 | 5.9800 | 6.1100 | 5.9700 | 6.1100 | +0.992% | 301,600 | -13.912% | |
| 2022-06-06 | 6.1300 | 6.1300 | 6.0200 | 6.0500 | -0.165% | 451,734 | -13.058% | |
| 2022-06-03 | 6.1800 | 6.1800 | 6.0300 | 6.0600 | -2.100% | 632,836 | -13.201% | |
| 2022-06-02 | 6.0000 | 6.1900 | 5.9950 | 6.1900 | +3.167% | 775,410 | -15.024% | |
| 2022-06-01 | 5.9600 | 6.0250 | 5.8700 | 6.0000 | +0.840% | 813,412 | -12.333% | |
| 2022-05-31 | 6.0000 | 6.0500 | 5.9400 | 5.9500 | -1.815% | 516,702 | -11.597% | |
| 2022-05-27 | 5.9500 | 6.0700 | 5.8450 | 6.0600 | +2.538% | 563,770 | -13.201% | |
| 2022-05-26 | 5.8600 | 6.0100 | 5.8600 | 5.9100 | +0.681% | 1,046,839 | -10.998% | |
| 2022-05-25 | 5.7800 | 5.9100 | 5.7500 | 5.8700 | +1.207% | 812,362 | -10.392% | |
| 2022-05-24 | 5.8200 | 5.8500 | 5.6750 | 5.8000 | -0.515% | 736,180 | -9.310% | |
| 2022-05-23 | 5.7100 | 5.8850 | 5.6600 | 5.8300 | +3.922% | 889,906 | -9.777% | |
| 2022-05-20 | 5.6200 | 5.6900 | 5.4950 | 5.6100 | +0.899% | 640,967 | -6.239% | |
| 2022-05-19 | 5.4500 | 5.6000 | 5.4400 | 5.5600 | +0.725% | 968,962 | -5.396% | |
| 2022-05-18 | 5.5900 | 5.6600 | 5.4800 | 5.5200 | -2.988% | 1,031,188 | -4.710% | |
| 2022-05-17 | 5.5300 | 5.7250 | 5.5000 | 5.6900 | +4.788% | 876,687 | -7.557% | |
| 2022-05-16 | 5.4200 | 5.4657 | 5.3200 | 5.4300 | 0.000% | 759,809 | -3.131% | |
| 2022-05-13 | 5.3600 | 5.5000 | 5.3000 | 5.4300 | +2.841% | 1,514,233 | -3.131% | |
| 2022-05-12 | 5.2000 | 5.3150 | 5.1550 | 5.2800 | +1.149% | 2,745,693 | -0.379% | |
| 2022-05-11 | 5.3200 | 5.4700 | 5.2000 | 5.2200 | -1.509% | 1,498,204 | +0.766% | |
| 2022-05-10 | 5.4300 | 5.4900 | 5.1501 | 5.3000 | -1.487% | 1,480,481 | -0.755% | |
| 2022-05-09 | 5.4800 | 5.5650 | 5.3650 | 5.3800 | -2.888% | 1,420,189 | -2.230% | |
| 2022-05-06 | 5.6200 | 5.6400 | 5.4700 | 5.5400 | -1.599% | 1,077,720 | -5.054% | |
| 2022-05-05 | 5.8100 | 5.8100 | 5.5650 | 5.6300 | -4.089% | 1,041,896 | -6.572% | |
| 2022-05-04 | 5.7100 | 5.8800 | 5.6400 | 5.8700 | +3.345% | 1,854,118 | -10.392% | |
| 2022-05-03 | 5.6000 | 5.7600 | 5.4500 | 5.6800 | +0.709% | 1,133,476 | -7.394% | |
| 2022-05-02 | 5.8700 | 5.9200 | 5.5050 | 5.6400 | -3.259% | 1,626,616 | -6.738% | |
| 2022-04-29 | 6.0300 | 6.0900 | 5.7500 | 5.8300 | -4.426% | 1,194,056 | -9.777% | |
| 2022-04-28 | 6.0700 | 6.1300 | 5.9300 | 6.1000 | +1.329% | 677,435 | -13.770% | |
| 2022-04-27 | 5.9400 | 6.0800 | 5.9200 | 6.0200 | +1.176% | 1,303,012 | -12.625% | |
| 2022-04-26 | 6.1400 | 6.1600 | 5.9500 | 5.9500 | -3.877% | 1,083,162 | -11.597% | |
| 2022-04-25 | 6.1300 | 6.1900 | 6.0400 | 6.1900 | +0.324% | 1,687,631 | -15.024% | |
| 2022-04-22 | 6.2400 | 6.3200 | 6.1400 | 6.1700 | -1.280% | 1,319,269 | -14.749% | |
| 2022-04-21 | 6.3300 | 6.4100 | 6.2250 | 6.2500 | -0.478% | 1,061,553 | -15.840% | |
| 2022-04-20 | 6.3400 | 6.3710 | 6.2600 | 6.2800 | -0.159% | 1,357,356 | -16.242% | |
| 2022-04-19 | 6.1800 | 6.3000 | 6.1000 | 6.2900 | +2.443% | 835,077 | -16.375% | |
| 2022-04-18 | 6.0800 | 6.1950 | 6.0450 | 6.1400 | +0.491% | 826,494 | -14.332% | |
| 2022-04-14 | 6.1200 | 6.2200 | 6.1000 | 6.1100 | +0.328% | 805,178 | -13.912% | |
| 2022-04-13 | 5.9500 | 6.1450 | 5.9350 | 6.0900 | +2.353% | 1,486,542 | -13.629% | |
| 2022-04-12 | 5.9300 | 6.0400 | 5.9000 | 5.9500 | +0.847% | 1,014,749 | -11.597% | |
| 2022-04-11 | 5.8000 | 5.9150 | 5.7700 | 5.9000 | +1.375% | 1,093,297 | -10.847% | |
| 2022-04-08 | 5.8300 | 5.9400 | 5.7900 | 5.8200 | -0.513% | 1,118,040 | -9.622% | |
| 2022-04-07 | 6.0100 | 6.0100 | 5.7750 | 5.8500 | -3.306% | 1,231,616 | -10.085% | |
| 2022-04-06 | 5.9100 | 6.0900 | 5.8900 | 6.0500 | +2.542% | 1,754,830 | -13.058% | |
| 2022-04-05 | 5.8800 | 5.9200 | 5.8000 | 5.9000 | +0.683% | 1,595,401 | -10.847% | |
| 2022-04-04 | 5.8300 | 5.9050 | 5.7950 | 5.8600 | -0.170% | 739,103 | -10.239% | |
| 2022-04-01 | 5.8800 | 5.9500 | 5.7200 | 5.8700 | 0.000% | 913,719 | -10.392% | |
| 2022-03-31 | 5.7000 | 5.9050 | 5.7000 | 5.8700 | +2.982% | 1,828,876 | -10.392% | |
| 2022-03-30 | 5.7300 | 5.8100 | 5.6550 | 5.7000 | -1.554% | 719,291 | -7.719% | |
| 2022-03-29 | 5.6600 | 5.8000 | 5.6600 | 5.7900 | +3.393% | 1,229,809 | -9.154% | |
| 2022-03-28 | 5.5700 | 5.6600 | 5.5150 | 5.6000 | +0.358% | 606,272 | -6.071% | |
| 2022-03-25 | 5.6000 | 5.6800 | 5.5500 | 5.5800 | 0.000% | 473,528 | -5.735% | |
| 2022-03-24 | 5.4800 | 5.6100 | 5.4250 | 5.5800 | +2.198% | 762,841 | -5.735% | 1-for-2 split |
| 2022-03-23 | 5.5400 | 5.5500 | 5.4500 | 5.4600 | -2.500% | 666,414 | -3.663% | |
| 2022-03-22 | 5.5300 | 5.6300 | 5.5300 | 5.6000 | +2.377% | 570,834 | -6.071% | |
| 2022-03-21 | 5.5500 | 5.5850 | 5.4200 | 5.4700 | -0.906% | 687,375 | -3.839% | |
| 2022-03-18 | 5.4900 | 5.5350 | 5.4400 | 5.5200 | +0.914% | 1,306,931 | -4.710% | |
| 2022-03-17 | 5.4200 | 5.5000 | 5.3850 | 5.4700 | +0.367% | 479,384 | -3.839% | |
| 2022-03-16 | 5.3500 | 5.4600 | 5.3288 | 5.4500 | +3.025% | 1,520,597 | -3.486% | |
| 2022-03-15 | 5.2300 | 5.3050 | 5.2300 | 5.2900 | +1.927% | 611,544 | -0.567% | |
| 2022-03-14 | 5.2500 | 5.3000 | 5.1600 | 5.1900 | +0.193% | 716,898 | +1.349% | |
| 2022-03-11 | 5.2800 | 5.4600 | 5.1800 | 5.1800 | -1.521% | 655,903 | +1.544% | |
| 2022-03-10 | 5.2400 | 5.3000 | 5.2000 | 5.2600 | -1.313% | 548,244 | 0.000% | |
| 2022-03-09 | 5.2900 | 5.3750 | 5.2700 | 5.3300 | +3.095% | 661,904 | -1.313% | |
| 2022-03-08 | 5.1700 | 5.2500 | 5.0900 | 5.1700 | +0.194% | 946,858 | +1.741% | |
| 2022-03-07 | 5.1600 | 5.2000 | 5.0800 | 5.1600 | -0.769% | 1,390,806 | +1.938% | |
| 2022-03-04 | 5.1900 | 5.2400 | 5.1300 | 5.2000 | -1.701% | 919,349 | +1.154% | |
| 2022-03-03 | 5.5100 | 5.5350 | 5.2600 | 5.2900 | -3.643% | 822,063 | -0.567% | |
| 2022-03-02 | 5.4400 | 5.5750 | 5.4350 | 5.4900 | +1.667% | 867,395 | -4.189% | |
| 2022-03-01 | 5.6100 | 5.6100 | 5.3800 | 5.4000 | -4.085% | 1,151,555 | -2.593% | |
| 2022-02-28 | 5.6900 | 5.7100 | 5.6200 | 5.6300 | -2.257% | 1,194,228 | -6.572% | |
| 2022-02-25 | 5.6100 | 5.7700 | 5.5600 | 5.7600 | +3.411% | 992,254 | -8.681% | |
| 2022-02-24 | 5.2900 | 5.5850 | 5.2300 | 5.5700 | +2.768% | 4,038,783 | -5.566% | |
| 2022-02-23 | 5.6900 | 5.7700 | 5.4200 | 5.4200 | -1.633% | 1,283,288 | -2.952% | |
| 2022-02-22 | 5.5800 | 5.6000 | 5.4800 | 5.5100 | -1.783% | 1,664,121 | -4.537% | |
| 2022-02-18 | 5.7400 | 5.8000 | 5.5900 | 5.6100 | -2.941% | 847,891 | -6.239% | |
| 2022-02-17 | 5.7700 | 5.8200 | 5.7200 | 5.7800 | -1.197% | 1,253,603 | -8.997% | |
| 2022-02-16 | 5.8400 | 5.9200 | 5.8200 | 5.8500 | -0.510% | 456,043 | -10.085% | |
| 2022-02-15 | 5.7600 | 5.9250 | 5.7600 | 5.8800 | +2.977% | 710,003 | -10.544% | |
| 2022-02-14 | 5.7100 | 5.7700 | 5.6600 | 5.7100 | +0.528% | 1,415,173 | -7.881% | |
| 2022-02-11 | 5.6500 | 5.7900 | 5.6100 | 5.6800 | -0.525% | 1,330,696 | -7.394% | |
| 2022-02-10 | 5.6900 | 5.7800 | 5.6200 | 5.7100 | +0.175% | 1,264,126 | -7.881% | |
| 2022-02-09 | 5.6800 | 5.7300 | 5.6650 | 5.7000 | +0.885% | 1,096,214 | -7.719% | |
| 2022-02-08 | 5.6900 | 5.6900 | 5.5800 | 5.6500 | -0.703% | 750,403 | -6.903% | |
| 2022-02-07 | 5.6600 | 5.7450 | 5.6000 | 5.6900 | +0.708% | 676,474 | -7.557% | |
| 2022-02-04 | 5.5000 | 5.7000 | 5.4800 | 5.6500 | +2.541% | 1,283,234 | -6.903% | |
| 2022-02-03 | 5.6100 | 5.6800 | 5.4800 | 5.5100 | -1.783% | 961,038 | -4.537% | |
| 2022-02-02 | 5.6300 | 5.7100 | 5.4900 | 5.6100 | 0.000% | 1,110,025 | -6.239% | |
| 2022-02-01 | 5.6100 | 5.6400 | 5.5400 | 5.6100 | 0.000% | 768,739 | -6.239% | |
| 2022-01-31 | 5.5100 | 5.6200 | 5.4900 | 5.6100 | +0.179% | 1,203,434 | -6.239% | |
| 2022-01-28 | 5.6800 | 5.6900 | 5.4050 | 5.6000 | -1.754% | 3,042,384 | -6.071% | |
| 2022-01-27 | 5.7100 | 5.8575 | 5.6100 | 5.7000 | +0.352% | 1,233,769 | -7.719% | |
| 2022-01-26 | 5.8200 | 5.9400 | 5.6300 | 5.6800 | -0.873% | 2,326,644 | -7.394% | |
| 2022-01-25 | 5.6600 | 5.8100 | 5.5600 | 5.7300 | -0.174% | 2,004,286 | -8.202% | |
| 2022-01-24 | 5.6700 | 5.7700 | 5.5100 | 5.7400 | -0.520% | 2,603,308 | -8.362% | |
| 2022-01-21 | 5.8200 | 5.9550 | 5.6450 | 5.7700 | -1.704% | 1,407,524 | -8.839% | |
| 2022-01-20 | 6.0300 | 6.1050 | 5.8500 | 5.8700 | -2.329% | 653,078 | -10.392% | |
| 2022-01-19 | 6.1500 | 6.1600 | 6.0100 | 6.0100 | -1.637% | 1,128,854 | -12.479% | |
| 2022-01-18 | 6.1050 | 6.3500 | 6.0900 | 6.1100 | -4.382% | 1,273,132 | -13.912% | |
| 2022-01-14 | 6.3600 | 6.4050 | 6.2300 | 6.3900 | -0.312% | 470,770 | -17.684% | |
| 2022-01-13 | 6.3900 | 6.5000 | 6.3850 | 6.4100 | +0.313% | 536,749 | -17.941% | |
| 2022-01-12 | 6.5200 | 6.6000 | 6.3800 | 6.3900 | -1.541% | 916,474 | -17.684% | |
| 2022-01-11 | 6.4000 | 6.5100 | 6.3700 | 6.4900 | +1.248% | 380,120 | -18.952% | |
| 2022-01-10 | 6.5000 | 6.5500 | 6.3190 | 6.4100 | -0.774% | 619,963 | -17.941% | |
| 2022-01-07 | 6.4000 | 6.4700 | 6.3007 | 6.4600 | +1.732% | 528,167 | -18.576% | |
| 2022-01-06 | 6.3400 | 6.3800 | 6.1700 | 6.3500 | +0.794% | 713,808 | -17.165% | |
| 2022-01-05 | 6.3400 | 6.4000 | 6.2300 | 6.3000 | -0.631% | 997,650 | -16.508% | |
| 2022-01-04 | 6.2300 | 6.4500 | 6.2300 | 6.3400 | +1.116% | 521,845 | -17.035% | |
| 2022-01-03 | 6.1400 | 6.3100 | 6.1300 | 6.2700 | +2.451% | 886,681 | -16.108% | |
| 2021-12-31 | 6.1200 | 6.1600 | 6.0700 | 6.1200 | 0.000% | 391,439 | -14.052% | |
| 2021-12-30 | 6.0800 | 6.1800 | 6.0600 | 6.1200 | +0.328% | 1,034,814 | -14.052% | |
| 2021-12-29 | 6.1200 | 6.1650 | 6.0700 | 6.1000 | -0.327% | 367,385 | -13.770% | |
| 2021-12-28 | 6.1600 | 6.2000 | 6.1150 | 6.1200 | -0.649% | 359,332 | -14.052% | |
| 2021-12-27 | 6.1100 | 6.1700 | 6.0500 | 6.1600 | +1.149% | 526,456 | -14.610% | |
| 2021-12-23 | 6.0800 | 6.1300 | 6.0300 | 6.0900 | +0.995% | 406,447 | -13.629% | |
| 2021-12-22 | 5.9500 | 6.0350 | 5.9000 | 6.0300 | +1.174% | 395,418 | -12.769% | |
| 2021-12-21 | 5.9100 | 6.0700 | 5.9100 | 5.9600 | +1.880% | 662,968 | -11.745% | |
| 2021-12-20 | 5.8100 | 5.9000 | 5.7000 | 5.8500 | -1.182% | 1,106,508 | -10.085% | |
| 2021-12-17 | 6.1500 | 6.1750 | 5.8100 | 5.9200 | -3.426% | 4,461,075 | -11.149% | |
| 2021-12-16 | 6.3300 | 6.3800 | 6.0900 | 6.1300 | -1.288% | 759,664 | -14.192% | |
| 2021-12-15 | 6.1800 | 6.2500 | 6.0500 | 6.2100 | +0.812% | 978,145 | -15.298% | |
| 2021-12-14 | 6.1700 | 6.2700 | 6.1500 | 6.1600 | -0.965% | 780,464 | -14.610% | |
| 2021-12-13 | 6.3500 | 6.3600 | 6.1650 | 6.2200 | -2.508% | 515,270 | -15.434% | |
| 2021-12-10 | 6.3900 | 6.4300 | 6.2750 | 6.3800 | +0.949% | 623,326 | -17.555% | |
| 2021-12-09 | 6.3500 | 6.3600 | 6.2600 | 6.3200 | -1.095% | 388,795 | -16.772% | |
| 2021-12-08 | 6.3300 | 6.4300 | 6.2800 | 6.3900 | +1.268% | 298,748 | -17.684% | |
| 2021-12-07 | 6.3200 | 6.4300 | 6.2800 | 6.3100 | +1.610% | 411,602 | -16.640% | |
| 2021-12-06 | 6.1700 | 6.2200 | 6.0350 | 6.2100 | +2.645% | 612,603 | -15.298% | |
| 2021-12-03 | 6.2300 | 6.2700 | 5.9800 | 6.0500 | -2.889% | 4,082,074 | -13.058% | |
| 2021-12-02 | 6.0000 | 6.2500 | 5.9500 | 6.2300 | +4.007% | 551,032 | -15.570% | |
| 2021-12-01 | 6.2800 | 6.4100 | 5.9800 | 5.9900 | -2.443% | 916,411 | -12.187% | |
| 2021-11-30 | 6.1900 | 6.2800 | 6.0000 | 6.1400 | -2.229% | 1,713,833 | -14.332% | |
| 2021-11-29 | 6.3900 | 6.6480 | 6.1950 | 6.2800 | +0.803% | 718,550 | -16.242% | |
| 2021-11-26 | 6.3000 | 6.3400 | 6.0800 | 6.2300 | -4.740% | 651,526 | -15.570% | |
| 2021-11-24 | 6.5400 | 6.5800 | 6.4700 | 6.5400 | -0.457% | 309,182 | -19.572% | |
| 2021-11-23 | 6.5900 | 6.6100 | 6.4650 | 6.5700 | +0.305% | 452,869 | -19.939% | |
| 2021-11-22 | 6.5600 | 6.6400 | 6.4900 | 6.5500 | +0.769% | 1,391,525 | -19.695% | |
| 2021-11-19 | 6.6100 | 6.6600 | 6.4900 | 6.5000 | -2.840% | 956,777 | -19.077% | |
| 2021-11-18 | 6.7600 | 6.7800 | 6.6300 | 6.6900 | -0.446% | 706,048 | -21.375% | |
| 2021-11-17 | 6.8100 | 6.8200 | 6.6350 | 6.7200 | -2.041% | 577,696 | -21.726% | |
| 2021-11-16 | 6.8000 | 6.8800 | 6.7120 | 6.8600 | +0.292% | 596,887 | -23.324% | |
| 2021-11-15 | 6.9100 | 6.9200 | 6.8200 | 6.8400 | -0.292% | 659,860 | -23.099% | |
| 2021-11-12 | 6.7800 | 6.8900 | 6.7500 | 6.8600 | +1.932% | 746,679 | -23.324% | |
| 2021-11-11 | 6.5900 | 6.7900 | 6.5600 | 6.7300 | +2.280% | 731,423 | -21.842% | |
| 2021-11-10 | 6.6300 | 6.6900 | 6.5500 | 6.5800 | -1.497% | 531,652 | -20.061% | |
| 2021-11-09 | 6.7300 | 6.7800 | 6.6500 | 6.6800 | -1.620% | 1,101,242 | -21.257% | |
| 2021-11-08 | 6.7500 | 6.8100 | 6.6900 | 6.7900 | +1.042% | 601,923 | -22.533% | |
| 2021-11-05 | 6.8300 | 6.9200 | 6.6900 | 6.7200 | -0.444% | 1,240,967 | -21.726% | |
| 2021-11-04 | 6.7400 | 6.7700 | 6.6650 | 6.7500 | +0.596% | 855,567 | -22.074% | |
| 2021-11-03 | 6.6000 | 6.7300 | 6.6000 | 6.7100 | +1.360% | 1,067,222 | -21.610% | |
| 2021-11-02 | 6.6000 | 6.6800 | 6.4800 | 6.6200 | +0.915% | 865,293 | -20.544% | |
| 2021-11-01 | 6.4700 | 6.7600 | 6.4700 | 6.5600 | +2.660% | 1,058,034 | -19.817% | |
| 2021-10-29 | 6.2500 | 6.5300 | 6.0600 | 6.3900 | +4.072% | 1,182,172 | -17.684% | |
| 2021-10-28 | 6.0300 | 6.1500 | 6.0200 | 6.1400 | +2.504% | 1,313,382 | -14.332% | |
| 2021-10-27 | 6.1150 | 6.2200 | 5.9900 | 5.9900 | -4.160% | 544,162 | -12.187% | |
| 2021-10-26 | 6.2600 | 6.3800 | 6.2200 | 6.2500 | +0.482% | 805,743 | -15.840% | |
| 2021-10-25 | 6.0000 | 6.2450 | 5.9700 | 6.2200 | +4.188% | 781,879 | -15.434% | |
| 2021-10-22 | 5.9200 | 5.9800 | 5.8900 | 5.9700 | +0.845% | 1,016,017 | -11.893% | |
| 2021-10-21 | 5.9500 | 5.9900 | 5.8600 | 5.9200 | -0.169% | 650,077 | -11.149% | |
| 2021-10-20 | 5.8700 | 5.9400 | 5.8200 | 5.9300 | +1.022% | 545,942 | -11.298% | |
| 2021-10-19 | 5.8500 | 5.8800 | 5.7950 | 5.8700 | +1.382% | 471,579 | -10.392% | |
| 2021-10-18 | 5.6600 | 5.8200 | 5.6300 | 5.7900 | +1.401% | 485,477 | -9.154% | |
| 2021-10-15 | 5.8500 | 5.8500 | 5.7100 | 5.7100 | -0.175% | 1,021,868 | -7.881% | |
| 2021-10-14 | 5.4800 | 5.7450 | 5.4600 | 5.7200 | +5.535% | 1,468,880 | -8.042% | |
| 2021-10-13 | 5.4200 | 5.4500 | 5.3050 | 5.4200 | -0.184% | 773,083 | -2.952% | |
| 2021-10-12 | 5.5100 | 5.5800 | 5.3400 | 5.4300 | -1.986% | 2,197,030 | -3.131% | |
| 2021-10-11 | 5.5900 | 5.6700 | 5.5350 | 5.5400 | -0.539% | 288,624 | -5.054% | |
| 2021-10-08 | 5.7100 | 5.7100 | 5.5700 | 5.5700 | -2.962% | 451,753 | -5.566% | |
| 2021-10-07 | 5.7500 | 5.8600 | 5.7100 | 5.7400 | +0.525% | 461,615 | -8.362% | |
| 2021-10-06 | 5.6800 | 5.7400 | 5.5750 | 5.7100 | -0.868% | 630,159 | -7.881% | |
| 2021-10-05 | 5.7300 | 5.7800 | 5.6600 | 5.7600 | +0.699% | 413,563 | -8.681% | |
| 2021-10-04 | 5.7200 | 5.8710 | 5.6550 | 5.7200 | -1.209% | 949,802 | -8.042% | |
| 2021-10-01 | 5.6900 | 5.8700 | 5.6650 | 5.7900 | +2.116% | 871,011 | -9.154% | |
| 2021-09-30 | 5.8200 | 5.9200 | 5.6700 | 5.6700 | -2.241% | 821,344 | -7.231% | |
| 2021-09-29 | 5.8000 | 5.8700 | 5.6850 | 5.8000 | 0.000% | 648,678 | -9.310% | |
| 2021-09-28 | 6.1100 | 6.1400 | 5.7900 | 5.8000 | -4.918% | 1,322,669 | -9.310% | |
| 2021-09-27 | 6.0600 | 6.2100 | 6.0500 | 6.1000 | +1.667% | 964,515 | -13.770% | |
| 2021-09-24 | 5.9200 | 6.0300 | 5.8450 | 6.0000 | +0.840% | 347,484 | -12.333% | |
| 2021-09-23 | 5.7300 | 5.9600 | 5.7000 | 5.9500 | +4.938% | 737,606 | -11.597% | |
| 2021-09-22 | 5.6200 | 5.7550 | 5.6200 | 5.6700 | +2.162% | 878,906 | -7.231% | |
| 2021-09-21 | 5.7000 | 5.7477 | 5.5500 | 5.5500 | -2.116% | 820,346 | -5.225% | |
| 2021-09-20 | 5.5700 | 5.8300 | 5.5100 | 5.6700 | -4.706% | 1,480,382 | -7.231% | |
| 2021-09-17 | 5.8100 | 5.9600 | 5.7200 | 5.9500 | +2.941% | 4,229,062 | -11.597% | |
| 2021-09-16 | 5.9200 | 5.9400 | 5.7650 | 5.7800 | -2.365% | 823,988 | -8.997% | |
| 2021-09-15 | 5.8800 | 5.9700 | 5.8200 | 5.9200 | +1.024% | 1,094,402 | -11.149% | |
| 2021-09-14 | 6.0700 | 6.0800 | 5.8250 | 5.8600 | -3.140% | 1,135,643 | -10.239% | |
| 2021-09-13 | 6.0400 | 6.1050 | 6.0200 | 6.0500 | +0.332% | 547,084 | -13.058% | |
| 2021-09-10 | 6.1100 | 6.1600 | 6.0100 | 6.0300 | -0.495% | 886,849 | -12.769% | |
| 2021-09-09 | 6.0100 | 6.1300 | 5.9850 | 6.0600 | +0.331% | 550,016 | -13.201% | |
| 2021-09-08 | 6.1200 | 6.1600 | 6.0300 | 6.0400 | -1.789% | 469,269 | -12.914% | |
| 2021-09-07 | 6.2400 | 6.3100 | 6.1350 | 6.1500 | -1.125% | 629,112 | -14.472% | |
| 2021-09-03 | 6.3600 | 6.3992 | 6.1600 | 6.2200 | -2.355% | 654,288 | -15.434% | |
| 2021-09-02 | 6.3400 | 6.4900 | 6.3200 | 6.3700 | +0.791% | 758,261 | -17.425% | |
| 2021-09-01 | 6.3500 | 6.3650 | 6.2300 | 6.3200 | +0.158% | 575,410 | -16.772% | |
| 2021-08-31 | 6.2900 | 6.3300 | 6.2100 | 6.3100 | +0.638% | 505,579 | -16.640% | |
| 2021-08-30 | 6.3600 | 6.3950 | 6.1700 | 6.2700 | -1.260% | 702,677 | -16.108% | |
| 2021-08-27 | 6.1200 | 6.3800 | 6.1200 | 6.3500 | +3.420% | 790,934 | -17.165% | |
| 2021-08-26 | 6.2700 | 6.2750 | 6.1300 | 6.1400 | -2.229% | 892,116 | -14.332% | |
| 2021-08-25 | 6.2900 | 6.3800 | 6.2400 | 6.2800 | -0.159% | 691,461 | -16.242% | |
| 2021-08-24 | 6.2500 | 6.3000 | 6.1800 | 6.2900 | +0.479% | 1,032,945 | -16.375% | |
| 2021-08-23 | 6.1800 | 6.3100 | 6.1300 | 6.2600 | +2.455% | 801,123 | -15.974% | |
| 2021-08-20 | 5.8700 | 6.1600 | 5.8700 | 6.1100 | +2.517% | 684,694 | -13.912% | |
| 2021-08-19 | 5.9700 | 6.0700 | 5.8500 | 5.9600 | -1.161% | 722,265 | -11.745% | |
| 2021-08-18 | 6.1400 | 6.1400 | 6.0100 | 6.0300 | -1.631% | 672,127 | -12.769% | |
| 2021-08-17 | 6.2600 | 6.2600 | 6.1050 | 6.1300 | -3.006% | 636,312 | -14.192% | |
| 2021-08-16 | 6.2500 | 6.3700 | 6.1500 | 6.3200 | +0.477% | 795,862 | -16.772% | |
| 2021-08-13 | 6.3500 | 6.4000 | 6.2700 | 6.2900 | -1.411% | 622,313 | -16.375% | |
| 2021-08-12 | 6.5300 | 6.5300 | 6.3700 | 6.3800 | -1.846% | 1,742,720 | -17.555% | |
| 2021-08-11 | 6.5000 | 6.5300 | 6.4500 | 6.5000 | -0.154% | 505,663 | -19.077% | |
| 2021-08-10 | 6.3850 | 6.5300 | 6.3600 | 6.5100 | +1.087% | 904,268 | -19.201% | |
| 2021-08-09 | 6.5600 | 6.6000 | 6.4200 | 6.4400 | -1.679% | 1,197,100 | -18.323% | |
| 2021-08-06 | 6.4200 | 6.6250 | 6.4200 | 6.5500 | +1.236% | 665,338 | -19.695% | |
| 2021-08-05 | 6.4500 | 6.5400 | 6.4050 | 6.4700 | +0.779% | 362,911 | -18.702% | |
| 2021-08-04 | 6.3600 | 6.4700 | 6.3500 | 6.4200 | -0.465% | 605,274 | -18.069% | |
| 2021-08-03 | 6.3300 | 6.5100 | 6.3000 | 6.4500 | +1.896% | 980,690 | -18.450% | |
| 2021-08-02 | 6.5900 | 6.7000 | 6.3150 | 6.3300 | +2.427% | 1,583,151 | -16.904% | |
| 2021-07-30 | 6.0500 | 6.2500 | 6.0200 | 6.1800 | -0.643% | 1,158,917 | -14.887% | |
| 2021-07-29 | 6.1700 | 6.2600 | 6.0999 | 6.2200 | +2.135% | 1,025,682 | -15.434% | |
| 2021-07-28 | 6.0400 | 6.1100 | 5.9950 | 6.0900 | +1.163% | 619,186 | -13.629% | |
| 2021-07-27 | 6.0300 | 6.0500 | 5.8850 | 6.0200 | -0.496% | 1,890,182 | -12.625% | |
| 2021-07-26 | 5.8500 | 6.0600 | 5.8500 | 6.0500 | +3.419% | 622,734 | -13.058% | |
| 2021-07-23 | 5.9100 | 5.9200 | 5.7600 | 5.8500 | -0.341% | 487,058 | -10.085% | |
| 2021-07-22 | 6.0650 | 6.0700 | 5.8400 | 5.8700 | -2.492% | 480,299 | -10.392% | |
| 2021-07-21 | 5.8700 | 6.0600 | 5.8700 | 6.0200 | +3.082% | 596,967 | -12.625% | |
| 2021-07-20 | 5.9100 | 6.0700 | 5.8200 | 5.8400 | -0.511% | 1,528,300 | -9.932% | |
| 2021-07-19 | 5.8300 | 6.0750 | 5.8200 | 5.8700 | -3.770% | 1,198,909 | -10.392% | |
| 2021-07-16 | 6.3200 | 6.3500 | 6.0800 | 6.1000 | -3.328% | 1,531,806 | -13.770% | |
| 2021-07-15 | 6.1200 | 6.3200 | 6.1200 | 6.3100 | +2.435% | 757,588 | -16.640% | |
| 2021-07-14 | 6.2600 | 6.3600 | 6.1000 | 6.1600 | -1.597% | 594,086 | -14.610% | |
| 2021-07-13 | 6.3100 | 6.3200 | 6.1450 | 6.2600 | -0.949% | 1,176,358 | -15.974% | |
| 2021-07-12 | 6.1700 | 6.3500 | 6.0800 | 6.3200 | +1.282% | 416,955 | -16.772% | |
| 2021-07-09 | 6.3300 | 6.3850 | 6.1900 | 6.2400 | 0.000% | 1,334,219 | -15.705% | |
| 2021-07-08 | 6.1500 | 6.3200 | 6.0500 | 6.2400 | -0.795% | 1,259,722 | -15.705% | |
| 2021-07-07 | 6.2800 | 6.3400 | 6.2000 | 6.2900 | -0.317% | 565,368 | -16.375% | |
| 2021-07-06 | 6.3800 | 6.3800 | 6.2200 | 6.3100 | -0.942% | 647,305 | -16.640% | |
| 2021-07-02 | 6.3600 | 6.4200 | 6.2900 | 6.3700 | +0.157% | 945,732 | -17.425% | |
| 2021-07-01 | 6.2500 | 6.3600 | 6.2000 | 6.3600 | +2.581% | 713,615 | -17.296% | |
| 2021-06-30 | 6.1400 | 6.2500 | 6.0501 | 6.2000 | 0.000% | 1,115,459 | -15.161% | |
| 2021-06-29 | 6.2100 | 6.2400 | 6.1700 | 6.2000 | +0.813% | 1,310,904 | -15.161% | |
| 2021-06-28 | 6.2800 | 6.3500 | 6.1200 | 6.1500 | -2.226% | 1,521,886 | -14.472% | |
| 2021-06-25 | 6.2400 | 6.3700 | 6.2200 | 6.2900 | +0.479% | 5,643,688 | -16.375% | |
| 2021-06-24 | 6.2200 | 6.2800 | 6.0900 | 6.2600 | +1.294% | 843,639 | -15.974% | |
| 2021-06-23 | 6.2600 | 6.2650 | 6.1800 | 6.1800 | -0.323% | 1,984,062 | -14.887% | |
| 2021-06-22 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -3.427% | 2,316,287 | -15.161% | |
| 2021-06-21 | 6.1700 | 6.4300 | 6.0600 | 6.4200 | +4.052% | 1,009,384 | -18.069% | |
| 2021-06-18 | 6.2900 | 6.3900 | 6.1600 | 6.1700 | -3.594% | 1,345,886 | -14.749% | |
| 2021-06-17 | 6.6300 | 6.6900 | 6.3800 | 6.4000 | -3.759% | 1,297,579 | -17.813% | |
| 2021-06-16 | 6.6300 | 6.7050 | 6.5000 | 6.6500 | +0.302% | 843,051 | -20.902% | |
| 2021-06-15 | 6.7500 | 6.8100 | 6.1200 | 6.6300 | -1.923% | 2,032,612 | -20.664% | |
| 2021-06-14 | 6.9900 | 7.0200 | 6.7000 | 6.7600 | -3.152% | 1,018,134 | -22.189% | |
| 2021-06-11 | 6.7500 | 7.0200 | 6.7400 | 6.9800 | +1.159% | 476,928 | -24.642% | |
| 2021-06-10 | 6.8900 | 7.1599 | 6.8900 | 6.9000 | 0.000% | 8,891,314 | -23.768% | |
| 2021-06-09 | 6.9800 | 7.0200 | 6.8700 | 6.9000 | -0.145% | 445,304 | -23.768% | |
| 2021-06-08 | 6.8200 | 6.9500 | 6.7800 | 6.9100 | +1.320% | 518,641 | -23.878% | |
| 2021-06-07 | 7.0600 | 7.0600 | 6.8100 | 6.8200 | -2.292% | 624,737 | -22.874% | |
| 2021-06-04 | 7.2822 | 7.3000 | 6.8900 | 6.9800 | -3.989% | 1,181,616 | -24.642% | |
| 2021-06-03 | 6.7000 | 7.3800 | 6.7000 | 7.2700 | +8.185% | 3,797,885 | -27.648% | |
| 2021-06-02 | 6.8300 | 6.8650 | 6.7000 | 6.7200 | -0.885% | 578,725 | -21.726% | |
| 2021-06-01 | 6.7800 | 6.8700 | 6.7100 | 6.7800 | +1.194% | 702,516 | -22.419% | |
| 2021-05-28 | 6.7200 | 6.7800 | 6.5900 | 6.7000 | +0.299% | 653,819 | -21.493% | |
| 2021-05-27 | 6.6300 | 6.7400 | 6.5900 | 6.6800 | +1.674% | 1,042,924 | -21.257% | |
| 2021-05-26 | 6.5100 | 6.6300 | 6.4600 | 6.5700 | +1.077% | 655,402 | -19.939% | |
| 2021-05-25 | 6.8000 | 6.8900 | 6.5000 | 6.5000 | -4.271% | 1,093,562 | -19.077% | |
| 2021-05-24 | 6.9300 | 6.9600 | 6.7800 | 6.7900 | -1.308% | 680,902 | -22.533% | |
| 2021-05-21 | 6.5000 | 6.9100 | 6.4800 | 6.8800 | +6.998% | 1,434,637 | -23.547% | |
| 2021-05-20 | 6.4700 | 6.4800 | 6.3650 | 6.4300 | 0.000% | 529,240 | -18.196% |