WENNW
Wen Acquisition Corp Warrant
stockNASDAQWarrant
At CloseOct 2, 2026 11:52:30 AM EDT
0.24USD+8.942%(+0.02)100
WENNW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 100 | 0.000% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5,003 | 0.000% |
| 2026-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2,141 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,679 | -4.000% |
| 2026-09-24 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | -3.846% | 990 | -4.000% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2280 | 0.2600 | -0.307% | 3,382 | -7.692% |
| 2026-09-22 | 0.2608 | 0.2608 | 0.2608 | 0.2608 | -2.176% | 1,500 | -7.975% |
| 2026-09-21 | 0.2600 | 0.2700 | 0.2600 | 0.2666 | -14.014% | 99,310 | -9.977% |
| 2026-09-16 | 0.3221 | 0.3221 | 0.3100 | 0.3100 | +6.914% | 652 | -22.593% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 710 | -17.241% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +8.066% | 332 | -14.286% |
| 2026-09-10 | 0.2673 | 0.2673 | 0.2591 | 0.2591 | -0.346% | 875 | -7.372% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 25 | -7.692% |
| 2026-09-04 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.000% | 4,010 | -14.286% |
| 2026-09-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 10,010 | -14.286% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 2,050 | -14.286% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.206% | 10,001 | -17.241% |
| 2026-08-27 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | +0.207% | 2,080 | -17.412% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -0.172% | 10,131 | -17.241% |
| 2026-08-25 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | 0.000% | 1,008 | -17.384% |
| 2026-08-18 | 0.2905 | 0.2905 | 0.2905 | 0.2905 | -1.609% | 800 | -17.384% |
| 2026-08-17 | 0.2875 | 0.2953 | 0.2751 | 0.2953 | +1.810% | 2,155 | -18.713% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +5.451% | 1 | -17.241% |
| 2026-08-06 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -11.287% | 1,503 | -12.730% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2925 | 0.3100 | -11.403% | 21,205 | -22.581% |
| 2026-07-30 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +16.633% | 138 | -31.409% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 80 | -20.000% |
| 2026-07-27 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 0.000% | 22,153 | -20.000% |
| 2026-07-22 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | -0.033% | 337 | -20.000% |
| 2026-07-21 | 0.3495 | 0.3495 | 0.3000 | 0.3001 | -1.607% | 61,257 | -20.027% |
| 2026-07-17 | 0.3045 | 0.3050 | 0.3025 | 0.3050 | +1.295% | 684 | -21.311% |
| 2026-07-16 | 0.3549 | 0.3600 | 0.3011 | 0.3011 | -13.971% | 42,200 | -20.292% |
| 2026-07-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 243 | -31.429% |
| 2026-07-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 7,992 | -31.429% |
| 2026-07-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.597% | 36 | -27.273% |
| 2026-07-06 | 0.3299 | 0.3475 | 0.3299 | 0.3459 | -1.171% | 43,747 | -30.616% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.214% | 24,463 | -31.429% |
| 2026-06-30 | 0.3543 | 0.3543 | 0.3543 | 0.3543 | -1.583% | 246 | -32.261% |
| 2026-06-29 | 0.3998 | 0.3998 | 0.3500 | 0.3600 | -9.977% | 5,436 | -33.333% |
| 2026-06-25 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +0.921% | 442 | -39.985% |
| 2026-06-24 | 0.3960 | 0.4000 | 0.3925 | 0.3962 | +1.655% | 4,114 | -39.432% |
| 2026-06-15 | 0.3898 | 0.3898 | 0.3898 | 0.3898 | -2.526% | 132 | -38.430% |
| 2026-06-08 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +11.083% | 101 | -39.985% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.710% | 500 | -33.333% |
| 2026-06-01 | 0.3405 | 0.3999 | 0.3405 | 0.3505 | -5.270% | 2,500 | -31.526% |
| 2026-05-29 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.027% | 15,160 | -35.135% |
| 2026-05-27 | 0.3700 | 0.3700 | 0.3699 | 0.3699 | +2.750% | 2,100 | -35.118% |
| 2026-05-20 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.945% | 2,900 | -33.333% |
| 2026-05-19 | 0.3900 | 0.3900 | 0.3000 | 0.3497 | -2.861% | 103,272 | -31.370% |
| 2026-05-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 250 | -33.333% |
| 2026-05-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 615 | -33.333% |
| 2026-05-11 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | +0.027% | 1,537 | -35.135% |
| 2026-05-08 | 0.3650 | 0.3700 | 0.3650 | 0.3699 | +2.779% | 768 | -35.118% |
| 2026-05-07 | 0.3500 | 0.3599 | 0.3499 | 0.3599 | -0.028% | 1,223 | -33.315% |
| 2026-05-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 482 | -33.333% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 500 | -33.333% |
| 2026-05-04 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -1.370% | 25,260 | -33.333% |
| 2026-05-01 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | +10.573% | 13,030 | -34.247% |
| 2026-04-30 | 0.3800 | 0.3800 | 0.3301 | 0.3301 | -9.562% | 10,722 | -27.295% |
| 2026-04-29 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | -3.947% | 1,301 | -34.247% |
| 2026-04-27 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | -5.000% | 51,280 | -36.842% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +6.667% | 100 | -40.000% |
| 2026-04-21 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | -4.337% | 1,150 | -36.000% |
| 2026-04-17 | 0.3500 | 0.3920 | 0.3500 | 0.3920 | +0.513% | 207 | -38.776% |
| 2026-04-16 | 0.4212 | 0.4212 | 0.3900 | 0.3900 | +11.429% | 378 | -38.462% |
| 2026-04-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 800 | -31.429% |
| 2026-04-02 | 0.3453 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 13,160 | -31.429% |
| 2026-04-01 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +15.445% | 37,700 | -35.135% |
| 2026-03-27 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | -8.429% | 301 | -25.117% |
| 2026-03-25 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 38,000 | -31.429% |
| 2026-03-24 | 0.3500 | 0.3500 | 0.3205 | 0.3400 | -2.857% | 194,400 | -29.412% |
| 2026-03-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 510 | -31.429% |
| 2026-03-20 | 0.3453 | 0.3700 | 0.3453 | 0.3700 | -11.079% | 4,019 | -35.135% |
| 2026-03-18 | 0.3500 | 0.4161 | 0.3500 | 0.4161 | +9.500% | 1,929 | -42.322% |
| 2026-03-16 | 0.3514 | 0.3800 | 0.3514 | 0.3800 | -2.564% | 4,367 | -36.842% |
| 2026-03-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +4.586% | 2,900 | -38.462% |
| 2026-03-12 | 0.3900 | 0.3900 | 0.3729 | 0.3729 | -4.323% | 2,000 | -35.640% |
| 2026-03-10 | 0.3714 | 0.3897 | 0.3714 | 0.3897 | +2.566% | 1,012 | -38.422% |
| 2026-03-05 | 0.3800 | 0.3800 | 0.3799 | 0.3800 | +2.703% | 111,700 | -36.842% |
| 2026-03-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 57,699 | -35.135% |
| 2026-02-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 50,043 | -35.135% |
| 2026-02-24 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | +8.108% | 150,800 | -40.000% |
| 2026-02-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.615% | 1 | -35.135% |
| 2026-02-19 | 0.3605 | 0.4005 | 0.3605 | 0.4005 | +2.640% | 16,115 | -40.075% |
| 2026-02-18 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | +11.486% | 225 | -38.493% |
| 2026-02-12 | 0.4300 | 0.4600 | 0.3110 | 0.3500 | -9.326% | 3,140 | -31.429% |
| 2026-02-11 | 0.3100 | 0.3860 | 0.3100 | 0.3860 | +24.516% | 19,883 | -37.824% |
| 2026-02-10 | 0.3187 | 0.3310 | 0.3100 | 0.3100 | +0.291% | 10,000 | -22.581% |
| 2026-02-09 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | +2.521% | 382 | -22.355% |
| 2026-02-06 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | -34.457% | 676 | -20.398% |
| 2026-02-05 | 0.4207 | 0.4600 | 0.4207 | 0.4600 | 0.000% | 338 | -47.826% |
| 2026-02-04 | 0.4701 | 0.4701 | 0.4382 | 0.4600 | 0.000% | 1,015 | -47.826% |
| 2026-02-03 | 0.4487 | 0.4700 | 0.4487 | 0.4600 | +0.022% | 6,303 | -47.826% |
| 2026-02-02 | 0.4200 | 0.4700 | 0.4200 | 0.4599 | +9.500% | 63,220 | -47.815% |
| 2026-01-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 126 | -42.857% |
| 2026-01-27 | 0.4272 | 0.4699 | 0.3845 | 0.4300 | -0.093% | 2,860 | -44.186% |
| 2026-01-23 | 0.3900 | 0.4304 | 0.3900 | 0.4304 | +22.621% | 2,877 | -44.238% |
| 2026-01-22 | 0.4725 | 0.4725 | 0.3510 | 0.3510 | -10.000% | 1,506 | -31.624% |
| 2026-01-21 | 0.3980 | 0.5372 | 0.3509 | 0.3900 | +11.429% | 105,195 | -38.462% |
| 2026-01-20 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +21.443% | 2,933 | -31.429% |
| 2026-01-16 | 0.3754 | 0.3759 | 0.2882 | 0.2882 | -28.424% | 18,416 | -16.724% |
| 2026-01-13 | 0.4199 | 0.4200 | 0.3800 | 0.4027 | -4.131% | 81,603 | -40.395% |
| 2026-01-12 | 0.4200 | 0.4200 | 0.4013 | 0.4200 | 0.000% | 5,631 | -42.857% |
| 2026-01-09 | 0.4200 | 0.4200 | 0.4180 | 0.4200 | -8.696% | 3,212 | -42.857% |
| 2026-01-07 | 0.4200 | 0.5699 | 0.3500 | 0.4600 | +2.222% | 20,969 | -47.826% |
| 2026-01-06 | 0.3200 | 0.4521 | 0.3200 | 0.4500 | +40.537% | 38,133 | -46.667% |
| 2026-01-05 | 0.3280 | 0.3280 | 0.3103 | 0.3202 | -11.056% | 1,550 | -25.047% |
| 2026-01-02 | 0.3500 | 0.3600 | 0.3147 | 0.3600 | +16.017% | 52,120 | -33.333% |
| 2025-12-31 | 0.3103 | 0.3602 | 0.3100 | 0.3103 | -18.770% | 1,897 | -22.655% |
| 2025-12-30 | 0.3100 | 0.3820 | 0.3100 | 0.3820 | +23.226% | 355 | -37.173% |
| 2025-12-29 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -10.508% | 50,400 | -22.581% |
| 2025-12-26 | 0.3200 | 0.3464 | 0.3200 | 0.3464 | +11.742% | 4,500 | -30.716% |
| 2025-12-23 | 0.3000 | 0.3100 | 0.2882 | 0.3100 | +7.564% | 362,643 | -22.581% |
| 2025-12-22 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | +1.873% | 164 | -16.724% |
| 2025-12-19 | 0.2810 | 0.3100 | 0.2810 | 0.2829 | -22.066% | 3,005 | -15.164% |
| 2025-12-18 | 0.2800 | 0.3630 | 0.2800 | 0.3630 | +34.444% | 9,313 | -33.884% |
| 2025-12-17 | 0.3550 | 0.3600 | 0.2700 | 0.2700 | -10.000% | 80,915 | -11.111% |
| 2025-12-16 | 0.3000 | 0.3600 | 0.2902 | 0.3000 | +0.671% | 107,519 | -20.000% |
| 2025-12-15 | 0.3596 | 0.3596 | 0.2501 | 0.2980 | -27.317% | 89,736 | -19.463% |
| 2025-12-11 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +5.128% | 1,493 | -41.463% |
| 2025-12-10 | 0.4000 | 0.4000 | 0.2999 | 0.3900 | -2.500% | 150,298 | -38.462% |
| 2025-12-09 | 0.3990 | 0.4100 | 0.3990 | 0.4000 | -2.439% | 60,712 | -40.000% |
| 2025-12-08 | 0.4110 | 0.4110 | 0.4000 | 0.4100 | -0.316% | 9,129 | -41.463% |
| 2025-12-05 | 0.4200 | 0.4200 | 0.4110 | 0.4113 | -4.515% | 102,638 | -41.648% |
| 2025-12-04 | 0.4200 | 0.4400 | 0.4200 | 0.4308 | -8.312% | 2,499 | -44.283% |
| 2025-12-03 | 0.4309 | 0.5000 | 0.4200 | 0.4698 | +17.450% | 26,620 | -48.914% |
| 2025-12-02 | 0.5100 | 0.6899 | 0.4000 | 0.4000 | -20.000% | 12,692 | -40.000% |
| 2025-12-01 | 0.5186 | 0.5206 | 0.2506 | 0.5000 | -21.136% | 17,288 | -52.000% |
| 2025-11-28 | 0.5000 | 0.6662 | 0.4092 | 0.6340 | +27.233% | 3,363 | -62.145% |
| 2025-11-26 | 0.5400 | 0.6899 | 0.4100 | 0.4983 | +8.326% | 25,742 | -51.836% |
| 2025-11-25 | 0.4700 | 0.6900 | 0.4499 | 0.4600 | -3.316% | 57,252 | -47.826% |
| 2025-11-24 | 0.4516 | 0.5000 | 0.4516 | 0.4758 | +1.229% | 6,800 | -49.556% |
| 2025-11-21 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | -14.762% | 36,998 | -48.936% |
| 2025-11-20 | 0.5500 | 0.5514 | 0.5500 | 0.5514 | -2.940% | 12,002 | -56.474% |
| 2025-11-19 | 0.5251 | 0.5681 | 0.5151 | 0.5681 | -5.317% | 27,500 | -57.754% |
| 2025-11-18 | 0.6099 | 0.6099 | 0.6000 | 0.6000 | +1.695% | 922 | -60.000% |
| 2025-11-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 300 | -59.322% |
| 2025-11-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 107 | -64.706% |
| 2025-11-07 | 0.6040 | 0.7000 | 0.5800 | 0.7000 | +7.692% | 12,802 | -65.714% |
| 2025-11-06 | 0.5801 | 0.6500 | 0.5801 | 0.6500 | 0.000% | 1,800 | -63.077% |
| 2025-10-31 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 10,101 | -63.077% |
| 2025-10-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -3.704% | 101 | -63.077% |
| 2025-10-29 | 0.6800 | 0.6800 | 0.6500 | 0.6750 | -3.571% | 1,492 | -64.444% |
| 2025-10-28 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | -2.778% | 2,430 | -65.714% |
| 2025-10-22 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +5.882% | 853 | -66.667% |
| 2025-10-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 554 | -64.706% |
| 2025-10-20 | 0.7399 | 0.7399 | 0.7100 | 0.7100 | +0.510% | 351 | -66.197% |
| 2025-10-17 | 0.7200 | 0.7400 | 0.7064 | 0.7064 | -1.889% | 12,801 | -66.025% |
| 2025-10-16 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +7.463% | 2,560 | -66.667% |
| 2025-10-15 | 0.7253 | 0.7700 | 0.6600 | 0.6700 | +3.077% | 10,153 | -64.179% |
| 2025-10-13 | 0.6800 | 0.7400 | 0.6500 | 0.6500 | -3.704% | 20,374 | -63.077% |
| 2025-10-10 | 0.6506 | 0.7000 | 0.6500 | 0.6750 | -6.961% | 22,930 | -64.444% |
| 2025-10-09 | 0.6652 | 0.7400 | 0.6652 | 0.7255 | +8.284% | 2,300 | -66.919% |
| 2025-10-08 | 0.6250 | 0.6700 | 0.6003 | 0.6700 | +3.077% | 36,224 | -64.179% |
| 2025-10-07 | 0.5762 | 0.6500 | 0.5762 | 0.6500 | +12.808% | 5,404 | -63.077% |
| 2025-10-06 | 0.6052 | 0.6800 | 0.5761 | 0.5762 | +4.630% | 4,324 | -58.348% |
| 2025-10-03 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | +0.127% | 966 | -56.419% |
| 2025-10-02 | 0.5500 | 0.5501 | 0.5500 | 0.5500 | -3.745% | 9,363 | -56.364% |
| 2025-10-01 | 0.5503 | 0.6001 | 0.5502 | 0.5714 | +2.036% | 8,062 | -57.998% |
| 2025-09-29 | 0.5602 | 0.5700 | 0.5600 | 0.5600 | -4.746% | 21,645 | -57.143% |
| 2025-09-26 | 0.6599 | 0.6800 | 0.5233 | 0.5879 | +15.207% | 26,936 | -59.177% |
| 2025-09-25 | 0.5850 | 0.6600 | 0.5102 | 0.5103 | -7.218% | 130,621 | -52.969% |
| 2025-09-24 | 0.5996 | 0.6150 | 0.5500 | 0.5500 | -15.385% | 43,897 | -56.364% |
| 2025-09-23 | 0.6581 | 0.6581 | 0.6421 | 0.6500 | +3.183% | 616 | -63.077% |
| 2025-09-19 | 0.6340 | 0.6500 | 0.6300 | 0.6300 | +9.557% | 1,909 | -61.902% |
| 2025-09-18 | 0.5614 | 0.6468 | 0.5614 | 0.5750 | -7.258% | 1,948 | -58.261% |
| 2025-09-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 110,850 | -61.290% |
| 2025-09-16 | 0.6341 | 0.6919 | 0.6222 | 0.6700 | +15.917% | 37,893 | -64.179% |
| 2025-09-15 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | -9.659% | 102 | -58.478% |
| 2025-09-12 | 0.6642 | 0.6651 | 0.6398 | 0.6398 | -0.031% | 4,410 | -62.488% |
| 2025-09-11 | 0.6899 | 0.6899 | 0.6400 | 0.6400 | -4.478% | 2,005 | -62.500% |
| 2025-09-10 | 0.6100 | 0.6700 | 0.6000 | 0.6700 | +1.824% | 2,586 | -64.179% |
| 2025-09-09 | 0.6000 | 0.6700 | 0.5964 | 0.6580 | +11.149% | 65,908 | -63.526% |
| 2025-09-08 | 0.5900 | 0.6000 | 0.5655 | 0.5920 | +2.069% | 4,951 | -59.459% |
| 2025-09-05 | 0.5500 | 0.5900 | 0.5400 | 0.5800 | +5.455% | 17,505 | -58.621% |
| 2025-09-04 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 11,743 | -56.364% |
| 2025-09-03 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | -6.977% | 15,040 | -60.000% |
| 2025-09-02 | 0.6000 | 0.7373 | 0.6000 | 0.6450 | +7.500% | 72,028 | -62.791% |
| 2025-08-29 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 0.000% | 2,072 | -60.000% |
| 2025-08-28 | 0.5359 | 0.6000 | 0.5359 | 0.6000 | +9.071% | 15,083 | -60.000% |
| 2025-08-27 | 0.6000 | 0.7500 | 0.5501 | 0.5501 | -8.317% | 14,640 | -56.372% |
| 2025-08-26 | 0.5999 | 0.6000 | 0.5500 | 0.6000 | +6.045% | 3,071 | -60.000% |
| 2025-08-25 | 0.5650 | 0.6000 | 0.5650 | 0.5658 | -12.954% | 2,601 | -57.582% |
| 2025-08-22 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +5.829% | 1,872 | -63.077% |
| 2025-08-20 | 0.6490 | 0.6500 | 0.5659 | 0.6142 | -5.508% | 4,530 | -60.925% |
| 2025-08-19 | 0.6400 | 0.6500 | 0.6001 | 0.6500 | +12.360% | 6,945 | -63.077% |
| 2025-08-15 | 0.6500 | 0.6500 | 0.5601 | 0.5785 | -4.349% | 12,749 | -58.513% |
| 2025-08-14 | 0.7000 | 0.7000 | 0.6048 | 0.6048 | -5.794% | 3,699 | -60.317% |
| 2025-08-13 | 0.6235 | 0.6500 | 0.6235 | 0.6420 | +7.000% | 3,142 | -62.617% |
| 2025-08-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.314% | 2,248 | -60.000% |
| 2025-08-11 | 0.7000 | 0.7000 | 0.6664 | 0.6690 | +3.034% | 6,900 | -64.126% |
| 2025-08-08 | 0.5970 | 0.6500 | 0.5960 | 0.6493 | -0.108% | 7,136 | -63.037% |
| 2025-08-07 | 0.6490 | 0.7000 | 0.6400 | 0.6500 | 0.000% | 4,675 | -63.077% |
| 2025-08-06 | 0.6229 | 0.7369 | 0.6000 | 0.6500 | +8.333% | 55,742 | -63.077% |
| 2025-08-05 | 0.6591 | 0.7075 | 0.5000 | 0.6000 | -14.298% | 232,625 | -60.000% |
| 2025-08-04 | 0.7500 | 0.7500 | 0.6900 | 0.7001 | +0.014% | 6,831 | -65.719% |
| 2025-07-30 | 0.7000 | 0.7887 | 0.7000 | 0.7000 | -6.667% | 564,968 | -65.714% |
| 2025-07-29 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 0.000% | 2,200 | -68.000% |
| 2025-07-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 900 | -68.000% |
| 2025-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 514 | -68.000% |
| 2025-07-23 | 0.7380 | 0.7500 | 0.7380 | 0.7500 | +9.481% | 19,386 | -68.000% |
| 2025-07-22 | 0.6851 | 0.6851 | 0.6851 | 0.6851 | -2.136% | 47,530 | -64.966% |
| 2025-07-21 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | -5.405% | 10,801 | -65.714% |
| 2025-07-18 | 0.7000 | 0.7499 | 0.7000 | 0.7400 | +5.714% | 81,601 | -67.568% |
| 2025-07-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 200 | -65.714% |
| 2025-07-15 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | 0.000% | 42,390 | -65.714% |
| 2025-07-14 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | +7.643% | 6,811 | -65.714% |
| 2025-07-11 | 0.6780 | 0.7000 | 0.6503 | 0.6503 | -2.107% | 154,211 | -63.094% |
| 2025-07-10 | 0.6783 | 0.6783 | 0.6500 | 0.6643 | +1.965% | 197,617 | -63.872% |
| 2025-07-09 | 0.6700 | 0.7500 | 0.6300 | 0.6515 | +0.231% | 507,780 | -63.162% |
| 2025-07-08 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -2.985% | 36,410 | -63.077% |
| 2025-07-07 | 0.7102 | 0.7102 | 0.6100 | 0.6700 | 0.000% | 140,895 | -64.179% |