WENN
Wen Acquisition Corp Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)101,687
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.44USD0.000%(0.00)
WENN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.42 | 10.42 | 10.4200 | 10.42 | +0.096% | 101,687 | 0.000% |
| 2026-09-24 | 10.40 | 10.41 | 10.4050 | 10.41 | 0.000% | 15,944 | +0.096% |
| 2026-09-23 | 10.41 | 10.41 | 10.4050 | 10.41 | +0.037% | 51,056 | +0.096% |
| 2026-09-22 | 10.40 | 10.41 | 10.4000 | 10.41 | +0.060% | 3,912 | +0.133% |
| 2026-09-21 | 10.40 | 10.40 | 10.4000 | 10.40 | +0.024% | 50,744 | +0.192% |
| 2026-09-18 | 10.39 | 10.40 | 10.3950 | 10.40 | -0.024% | 10,357 | +0.216% |
| 2026-09-17 | 10.39 | 10.40 | 10.3900 | 10.40 | +0.048% | 320,657 | +0.192% |
| 2026-09-16 | 10.40 | 10.40 | 10.3950 | 10.39 | -0.048% | 20,139 | +0.241% |
| 2026-09-14 | 10.42 | 10.42 | 10.4000 | 10.40 | 0.000% | 1,108 | +0.192% |
| 2026-09-11 | 10.44 | 10.44 | 10.4000 | 10.40 | +0.095% | 3,140 | +0.192% |
| 2026-09-10 | 10.40 | 10.40 | 10.3900 | 10.39 | +0.001% | 17,328 | +0.288% |
| 2026-09-09 | 10.39 | 10.39 | 10.3900 | 10.39 | 0.000% | 229 | +0.289% |
| 2026-09-08 | 10.39 | 10.39 | 10.3900 | 10.39 | +0.040% | 180 | +0.289% |
| 2026-09-02 | 10.38 | 10.39 | 10.3800 | 10.39 | +0.056% | 283,517 | +0.329% |
| 2026-09-01 | 10.38 | 10.38 | 10.3800 | 10.38 | -0.096% | 109,454 | +0.385% |
| 2026-08-26 | 10.39 | 10.39 | 10.3800 | 10.39 | +0.193% | 265,354 | +0.289% |
| 2026-08-25 | 10.37 | 10.37 | 10.3700 | 10.37 | -0.144% | 3 | +0.482% |
| 2026-08-24 | 10.38 | 10.38 | 10.3850 | 10.38 | -0.048% | 7,909 | +0.337% |
| 2026-08-20 | 10.39 | 10.39 | 10.3900 | 10.39 | +0.096% | 620 | +0.289% |
| 2026-08-17 | 10.36 | 10.38 | 10.3300 | 10.38 | +0.096% | 232,818 | +0.385% |
| 2026-08-14 | 10.36 | 10.37 | 10.3600 | 10.37 | +0.097% | 4,731 | +0.482% |
| 2026-08-13 | 10.36 | 10.36 | 10.3600 | 10.36 | 0.000% | 1,098 | +0.579% |
| 2026-08-11 | 10.37 | 10.37 | 10.3500 | 10.36 | -0.289% | 5,165 | +0.579% |
| 2026-08-07 | 10.38 | 10.39 | 10.3800 | 10.39 | +0.386% | 544 | +0.289% |
| 2026-08-06 | 10.35 | 10.35 | 10.3500 | 10.35 | +0.024% | 209 | +0.676% |
| 2026-08-05 | 10.34 | 10.35 | 10.3400 | 10.35 | +0.073% | 7,349 | +0.701% |
| 2026-08-04 | 10.34 | 10.34 | 10.3400 | 10.34 | +0.097% | 106,984 | +0.774% |
| 2026-07-31 | 10.33 | 10.34 | 10.3300 | 10.33 | 0.000% | 58,307 | +0.871% |
| 2026-07-30 | 10.33 | 10.33 | 10.3300 | 10.33 | 0.000% | 2,014 | +0.871% |
| 2026-07-28 | 10.33 | 10.33 | 10.3275 | 10.33 | 0.000% | 10,884 | +0.871% |
| 2026-07-22 | 10.33 | 10.33 | 10.3300 | 10.33 | +0.097% | 251 | +0.871% |
| 2026-07-21 | 10.32 | 10.32 | 10.3200 | 10.32 | 0.000% | 1,756 | +0.969% |
| 2026-07-17 | 10.32 | 10.32 | 10.3200 | 10.32 | 0.000% | 595 | +0.969% |
| 2026-07-16 | 10.31 | 10.32 | 10.3100 | 10.32 | 0.000% | 429,737 | +0.969% |
| 2026-07-14 | 10.31 | 10.32 | 10.3090 | 10.32 | +0.194% | 52,328 | +0.969% |
| 2026-07-10 | 10.31 | 10.31 | 10.3000 | 10.30 | +0.097% | 24,628 | +1.165% |
| 2026-07-09 | 10.29 | 10.29 | 10.2900 | 10.29 | -0.097% | 442 | +1.263% |
| 2026-07-08 | 10.30 | 10.30 | 10.3000 | 10.30 | -0.097% | 542 | +1.165% |
| 2026-07-07 | 10.33 | 10.33 | 10.3100 | 10.31 | +0.097% | 202,574 | +1.067% |
| 2026-07-06 | 10.32 | 10.32 | 10.3000 | 10.30 | +0.097% | 46,346 | +1.165% |
| 2026-07-02 | 10.30 | 10.30 | 10.2900 | 10.29 | -0.097% | 24,921 | +1.263% |
| 2026-07-01 | 10.29 | 10.33 | 10.2900 | 10.30 | +0.097% | 279,587 | +1.165% |
| 2026-06-30 | 10.31 | 10.31 | 10.2900 | 10.29 | -0.097% | 493 | +1.263% |
| 2026-06-29 | 10.31 | 10.31 | 10.3000 | 10.30 | -0.009% | 25,196 | +1.165% |
| 2026-06-26 | 10.30 | 10.30 | 10.2900 | 10.30 | +0.106% | 426,298 | +1.156% |
| 2026-06-25 | 10.29 | 10.29 | 10.2900 | 10.29 | 0.000% | 15,087 | +1.263% |
| 2026-06-24 | 10.30 | 10.30 | 10.2900 | 10.29 | 0.000% | 131,428 | +1.263% |
| 2026-06-22 | 10.31 | 10.31 | 10.2900 | 10.29 | 0.000% | 10,387 | +1.263% |
| 2026-06-18 | 10.29 | 10.30 | 10.2900 | 10.29 | -0.097% | 25,060 | +1.263% |
| 2026-06-17 | 10.30 | 10.30 | 10.3000 | 10.30 | 0.000% | 1 | +1.165% |
| 2026-06-16 | 10.30 | 10.30 | 10.2800 | 10.30 | 0.000% | 64,990 | +1.165% |
| 2026-06-15 | 10.28 | 10.30 | 10.2800 | 10.30 | +0.195% | 2,853 | +1.165% |
| 2026-06-12 | 10.28 | 10.28 | 10.2800 | 10.28 | 0.000% | 2,132 | +1.362% |
| 2026-06-11 | 10.30 | 10.30 | 10.2800 | 10.28 | 0.000% | 658 | +1.362% |
| 2026-06-10 | 10.28 | 10.28 | 10.2800 | 10.28 | -0.097% | 322 | +1.362% |
| 2026-06-09 | 10.29 | 10.30 | 10.2800 | 10.29 | -0.097% | 86,539 | +1.263% |
| 2026-06-08 | 10.30 | 10.30 | 10.2900 | 10.30 | +0.097% | 69,980 | +1.165% |
| 2026-06-05 | 10.29 | 10.30 | 10.2900 | 10.29 | 0.000% | 47,502 | +1.263% |
| 2026-06-04 | 10.28 | 10.29 | 10.2800 | 10.29 | 0.000% | 205 | +1.263% |
| 2026-06-03 | 10.28 | 10.30 | 10.2800 | 10.29 | 0.000% | 36,562 | +1.263% |
| 2026-06-02 | 10.28 | 10.29 | 10.2800 | 10.29 | +0.097% | 2,639 | +1.263% |
| 2026-06-01 | 10.29 | 10.29 | 10.2800 | 10.28 | -0.097% | 10,137 | +1.362% |
| 2026-05-29 | 10.29 | 10.29 | 10.2900 | 10.29 | 0.000% | 20,012 | +1.263% |
| 2026-05-28 | 10.29 | 10.29 | 10.2900 | 10.29 | +0.195% | 1,029 | +1.263% |
| 2026-05-26 | 10.30 | 10.30 | 10.2700 | 10.27 | -0.097% | 1,332 | +1.461% |
| 2026-05-22 | 10.27 | 10.28 | 10.2700 | 10.28 | +0.195% | 1,324 | +1.362% |
| 2026-05-21 | 10.26 | 10.26 | 10.2550 | 10.26 | 0.000% | 10,026 | +1.559% |
| 2026-05-20 | 10.26 | 10.26 | 10.2550 | 10.26 | +0.098% | 4,108 | +1.559% |
| 2026-05-19 | 10.25 | 10.25 | 10.2500 | 10.25 | 0.000% | 1,028 | +1.659% |
| 2026-05-18 | 10.25 | 10.26 | 10.2500 | 10.25 | 0.000% | 64,210 | +1.659% |
| 2026-05-13 | 10.25 | 10.25 | 10.2500 | 10.25 | +0.098% | 5,472 | +1.659% |
| 2026-05-12 | 10.24 | 10.25 | 10.2350 | 10.24 | 0.000% | 59,433 | +1.758% |
| 2026-05-11 | 10.24 | 10.24 | 10.2400 | 10.24 | 0.000% | 3,489 | +1.758% |
| 2026-05-08 | 10.24 | 10.24 | 10.2400 | 10.24 | +0.098% | 17,907 | +1.758% |
| 2026-05-07 | 10.23 | 10.24 | 10.2300 | 10.23 | 0.000% | 131,483 | +1.857% |
| 2026-05-06 | 10.23 | 10.24 | 10.2300 | 10.23 | 0.000% | 38,218 | +1.857% |
| 2026-05-05 | 10.23 | 10.23 | 10.2300 | 10.23 | 0.000% | 1,018 | +1.857% |
| 2026-05-04 | 10.23 | 10.24 | 10.2300 | 10.23 | 0.000% | 380,118 | +1.857% |
| 2026-05-01 | 10.24 | 10.24 | 10.2300 | 10.23 | -0.098% | 631,997 | +1.857% |
| 2026-04-30 | 10.23 | 10.24 | 10.2300 | 10.24 | +0.098% | 91,188 | +1.758% |
| 2026-04-29 | 10.24 | 10.24 | 10.2300 | 10.23 | -0.049% | 63,943 | +1.857% |
| 2026-04-28 | 10.22 | 10.23 | 10.2200 | 10.23 | +0.147% | 21,144 | +1.808% |
| 2026-04-27 | 10.22 | 10.22 | 10.2200 | 10.22 | -0.049% | 104,050 | +1.957% |
| 2026-04-24 | 10.22 | 10.22 | 10.2200 | 10.22 | 0.000% | 1,557 | +1.907% |
| 2026-04-23 | 10.22 | 10.22 | 10.2100 | 10.22 | -0.049% | 108,719 | +1.907% |
| 2026-04-22 | 10.23 | 10.23 | 10.2300 | 10.23 | +0.098% | 15,324 | +1.857% |
| 2026-04-21 | 10.23 | 10.23 | 10.2200 | 10.22 | -0.098% | 11,613 | +1.957% |
| 2026-04-20 | 10.22 | 10.23 | 10.2250 | 10.23 | -0.098% | 13,691 | +1.857% |
| 2026-04-17 | 10.22 | 10.24 | 10.2100 | 10.24 | +0.196% | 10,378 | +1.758% |
| 2026-04-16 | 10.21 | 10.22 | 10.2100 | 10.22 | +0.098% | 34,664 | +1.957% |
| 2026-04-15 | 10.21 | 10.21 | 10.2000 | 10.21 | 0.000% | 223,450 | +2.057% |
| 2026-04-14 | 10.21 | 10.21 | 10.2100 | 10.21 | 0.000% | 3,084 | +2.057% |
| 2026-04-13 | 10.21 | 10.21 | 10.2000 | 10.21 | 0.000% | 158,733 | +2.057% |
| 2026-04-09 | 10.21 | 10.21 | 10.2100 | 10.21 | -0.293% | 10,596 | +2.057% |
| 2026-04-08 | 10.24 | 10.24 | 10.2400 | 10.24 | +0.491% | 100 | +1.758% |
| 2026-04-07 | 10.19 | 10.19 | 10.1900 | 10.19 | 0.000% | 91,862 | +2.257% |
| 2026-04-06 | 10.19 | 10.20 | 10.1900 | 10.19 | +0.098% | 3,835 | +2.257% |
| 2026-04-02 | 10.19 | 10.19 | 10.1800 | 10.18 | 0.000% | 26,305 | +2.358% |
| 2026-04-01 | 10.18 | 10.18 | 10.1800 | 10.18 | 0.000% | 61,384 | +2.358% |
| 2026-03-31 | 10.18 | 10.18 | 10.1800 | 10.18 | 0.000% | 159 | +2.358% |
| 2026-03-30 | 10.18 | 10.18 | 10.1800 | 10.18 | 0.000% | 127 | +2.358% |
| 2026-03-27 | 10.18 | 10.18 | 10.1800 | 10.18 | 0.000% | 1,731 | +2.358% |
| 2026-03-26 | 10.18 | 10.18 | 10.1800 | 10.18 | 0.000% | 341 | +2.358% |
| 2026-03-25 | 10.18 | 10.18 | 10.1800 | 10.18 | -0.001% | 23,540 | +2.358% |
| 2026-03-24 | 10.18 | 10.18 | 10.1800 | 10.18 | +0.001% | 43,904 | +2.357% |
| 2026-03-23 | 10.19 | 10.19 | 10.1800 | 10.18 | -0.196% | 33,786 | +2.358% |
| 2026-03-20 | 10.18 | 10.20 | 10.1800 | 10.20 | +0.196% | 119,031 | +2.157% |
| 2026-03-19 | 10.19 | 10.19 | 10.1800 | 10.18 | 0.000% | 22,160 | +2.358% |
| 2026-03-18 | 10.18 | 10.18 | 10.1800 | 10.18 | 0.000% | 289 | +2.358% |
| 2026-03-16 | 10.18 | 10.18 | 10.1800 | 10.18 | +0.098% | 5,932 | +2.358% |
| 2026-03-13 | 10.18 | 10.18 | 10.1700 | 10.17 | 0.000% | 148,023 | +2.458% |
| 2026-03-12 | 10.18 | 10.18 | 10.1700 | 10.17 | 0.000% | 2,763 | +2.458% |
| 2026-03-11 | 10.18 | 10.18 | 10.1700 | 10.17 | +0.098% | 11,637 | +2.458% |
| 2026-03-10 | 10.18 | 10.19 | 10.1600 | 10.16 | 0.000% | 3,478 | +2.559% |
| 2026-03-09 | 10.17 | 10.17 | 10.1600 | 10.16 | 0.000% | 849 | +2.559% |
| 2026-03-06 | 10.17 | 10.17 | 10.1600 | 10.16 | 0.000% | 3,255 | +2.559% |
| 2026-03-05 | 10.16 | 10.17 | 10.1600 | 10.16 | 0.000% | 14,811 | +2.559% |
| 2026-03-04 | 10.20 | 10.20 | 10.1600 | 10.16 | -0.098% | 74,518 | +2.559% |
| 2026-03-03 | 10.18 | 10.18 | 10.1700 | 10.17 | -0.049% | 123,890 | +2.458% |
| 2026-03-02 | 10.19 | 10.19 | 10.1750 | 10.18 | +0.049% | 21,408 | +2.408% |
| 2026-02-27 | 10.17 | 10.17 | 10.1700 | 10.17 | -0.098% | 780 | +2.458% |
| 2026-02-26 | 10.17 | 10.20 | 10.1600 | 10.18 | 0.000% | 313,837 | +2.358% |
| 2026-02-25 | 10.18 | 10.18 | 10.1700 | 10.18 | +0.098% | 546,717 | +2.358% |
| 2026-02-24 | 10.17 | 10.17 | 10.1700 | 10.17 | 0.000% | 135,684 | +2.458% |
| 2026-02-23 | 10.17 | 10.18 | 10.1700 | 10.17 | 0.000% | 47,953 | +2.458% |
| 2026-02-20 | 10.18 | 10.18 | 10.1600 | 10.17 | 0.000% | 103,432 | +2.458% |
| 2026-02-19 | 10.17 | 10.19 | 10.1600 | 10.17 | -0.196% | 169,819 | +2.458% |
| 2026-02-18 | 10.19 | 10.19 | 10.1800 | 10.19 | 0.000% | 522,526 | +2.257% |
| 2026-02-17 | 10.16 | 10.19 | 10.1600 | 10.19 | +0.098% | 61,106 | +2.257% |
| 2026-02-13 | 10.19 | 10.19 | 10.1800 | 10.18 | +0.098% | 817,167 | +2.358% |
| 2026-02-12 | 10.17 | 10.19 | 10.1700 | 10.17 | -0.098% | 6,863 | +2.458% |
| 2026-02-11 | 10.18 | 10.19 | 10.1800 | 10.18 | 0.000% | 109,388 | +2.358% |
| 2026-02-10 | 10.18 | 10.19 | 10.1700 | 10.18 | +0.197% | 1,355,641 | +2.358% |
| 2026-02-09 | 10.17 | 10.18 | 10.1600 | 10.16 | -0.098% | 2,281 | +2.559% |
| 2026-02-06 | 10.19 | 10.21 | 10.1600 | 10.17 | -0.196% | 287,861 | +2.458% |
| 2026-02-05 | 10.18 | 10.19 | 10.1600 | 10.19 | +0.098% | 15,599 | +2.257% |
| 2026-02-04 | 10.18 | 10.18 | 10.1800 | 10.18 | +0.148% | 273 | +2.358% |
| 2026-02-03 | 10.16 | 10.17 | 10.1500 | 10.16 | +0.049% | 222,563 | +2.509% |
| 2026-02-02 | 10.16 | 10.18 | 10.1600 | 10.16 | +0.099% | 112,566 | +2.559% |
| 2026-01-30 | 10.16 | 10.16 | 10.1500 | 10.15 | -0.098% | 10,429 | +2.660% |
| 2026-01-29 | 10.18 | 10.18 | 10.1600 | 10.16 | -0.098% | 2,145 | +2.559% |
| 2026-01-28 | 10.16 | 10.18 | 10.1600 | 10.17 | 0.000% | 1,502 | +2.458% |
| 2026-01-27 | 10.17 | 10.17 | 10.1600 | 10.17 | 0.000% | 14,348 | +2.458% |
| 2026-01-26 | 10.15 | 10.19 | 10.1550 | 10.17 | +0.197% | 103,161 | +2.458% |
| 2026-01-23 | 10.15 | 10.16 | 10.1500 | 10.15 | 0.000% | 4,847 | +2.660% |
| 2026-01-22 | 10.13 | 10.15 | 10.1300 | 10.15 | +0.099% | 79,960 | +2.660% |
| 2026-01-21 | 10.14 | 10.19 | 10.1400 | 10.14 | +0.099% | 18,750 | +2.761% |
| 2026-01-20 | 10.13 | 10.14 | 10.1300 | 10.13 | 0.000% | 2,366 | +2.863% |
| 2026-01-16 | 10.13 | 10.13 | 10.1300 | 10.13 | +0.099% | 52,196 | +2.863% |
| 2026-01-15 | 10.14 | 10.14 | 10.1200 | 10.12 | -0.099% | 4,918 | +2.964% |
| 2026-01-14 | 10.14 | 10.14 | 10.1300 | 10.13 | +0.099% | 8,783 | +2.863% |
| 2026-01-13 | 10.13 | 10.14 | 10.1100 | 10.12 | 0.000% | 184,935 | +2.964% |
| 2026-01-12 | 10.12 | 10.13 | 10.1200 | 10.12 | 0.000% | 58,153 | +2.964% |
| 2026-01-09 | 10.12 | 10.13 | 10.1200 | 10.12 | -0.099% | 788,774 | +2.964% |
| 2026-01-08 | 10.12 | 10.14 | 10.1150 | 10.13 | +0.198% | 562,080 | +2.863% |
| 2026-01-07 | 10.12 | 10.12 | 10.1100 | 10.11 | 0.000% | 53,420 | +3.066% |
| 2026-01-06 | 10.11 | 10.12 | 10.1000 | 10.11 | +0.099% | 224,773 | +3.066% |
| 2026-01-05 | 10.10 | 10.11 | 10.1000 | 10.10 | 0.000% | 38,473 | +3.168% |
| 2026-01-02 | 10.11 | 10.12 | 10.0900 | 10.10 | 0.000% | 123,697 | +3.168% |
| 2025-12-31 | 10.10 | 10.10 | 10.0900 | 10.10 | 0.000% | 97,538 | +3.168% |
| 2025-12-30 | 10.11 | 10.11 | 10.1000 | 10.10 | 0.000% | 10,291 | +3.168% |
| 2025-12-29 | 10.11 | 10.11 | 10.1000 | 10.10 | 0.000% | 59,974 | +3.168% |
| 2025-12-26 | 10.11 | 10.11 | 10.1000 | 10.10 | 0.000% | 1,548 | +3.168% |
| 2025-12-24 | 10.10 | 10.12 | 10.0900 | 10.10 | 0.000% | 54,409 | +3.168% |
| 2025-12-23 | 10.12 | 10.12 | 10.0950 | 10.10 | 0.000% | 422,400 | +3.168% |
| 2025-12-22 | 10.11 | 10.12 | 10.0950 | 10.10 | -0.099% | 1,242,258 | +3.168% |
| 2025-12-19 | 10.12 | 10.12 | 10.1100 | 10.11 | 0.000% | 7,820 | +3.066% |
| 2025-12-18 | 10.10 | 10.13 | 10.1000 | 10.11 | 0.000% | 41,588 | +3.066% |
| 2025-12-17 | 10.13 | 10.13 | 10.1100 | 10.11 | 0.000% | 158,859 | +3.066% |
| 2025-12-16 | 10.12 | 10.12 | 10.1100 | 10.11 | 0.000% | 236,215 | +3.066% |
| 2025-12-15 | 10.11 | 10.12 | 10.1100 | 10.11 | 0.000% | 10,807 | +3.066% |
| 2025-12-12 | 10.12 | 10.12 | 10.1100 | 10.11 | 0.000% | 25,060 | +3.066% |
| 2025-12-11 | 10.11 | 10.11 | 10.1100 | 10.11 | 0.000% | 2,035 | +3.066% |
| 2025-12-10 | 10.11 | 10.12 | 10.1000 | 10.11 | 0.000% | 189,681 | +3.066% |
| 2025-12-09 | 10.11 | 10.12 | 10.1100 | 10.11 | 0.000% | 103,871 | +3.066% |
| 2025-12-08 | 10.12 | 10.12 | 10.1000 | 10.11 | 0.000% | 170,343 | +3.066% |
| 2025-12-05 | 10.11 | 10.12 | 10.1100 | 10.11 | -0.049% | 3,831 | +3.066% |
| 2025-12-04 | 10.13 | 10.15 | 10.1090 | 10.12 | 0.000% | 481,476 | +3.015% |
| 2025-12-03 | 10.11 | 10.13 | 10.1100 | 10.12 | 0.000% | 222,945 | +3.015% |
| 2025-12-02 | 10.11 | 10.12 | 10.1100 | 10.12 | -0.049% | 106,154 | +3.015% |
| 2025-12-01 | 10.11 | 10.13 | 10.1100 | 10.12 | +0.049% | 294,521 | +2.964% |
| 2025-11-28 | 10.12 | 10.12 | 10.1100 | 10.12 | 0.000% | 27,408 | +3.015% |
| 2025-11-26 | 10.12 | 10.12 | 10.1100 | 10.12 | -0.197% | 6,877 | +3.015% |
| 2025-11-25 | 10.11 | 10.14 | 10.1000 | 10.13 | +0.050% | 776,710 | +2.812% |
| 2025-11-24 | 10.12 | 10.13 | 10.1200 | 10.13 | +0.197% | 37,729 | +2.864% |
| 2025-11-21 | 10.13 | 10.15 | 10.1100 | 10.11 | -0.296% | 61,815 | +3.066% |
| 2025-11-20 | 10.16 | 10.17 | 10.1300 | 10.14 | -0.295% | 160,885 | +2.761% |
| 2025-11-19 | 10.18 | 10.22 | 10.1700 | 10.17 | -0.196% | 173,479 | +2.458% |
| 2025-11-18 | 10.18 | 10.20 | 10.1800 | 10.19 | 0.000% | 3,486 | +2.257% |
| 2025-11-17 | 10.20 | 10.20 | 10.1800 | 10.19 | -0.098% | 74,538 | +2.257% |
| 2025-11-14 | 10.25 | 10.25 | 10.1900 | 10.20 | -0.196% | 37,941 | +2.157% |
| 2025-11-13 | 10.25 | 10.25 | 10.2100 | 10.22 | -0.098% | 528 | +1.957% |
| 2025-11-12 | 10.22 | 10.24 | 10.2100 | 10.23 | +0.196% | 553,811 | +1.857% |
| 2025-11-11 | 10.24 | 10.24 | 10.2100 | 10.21 | -0.293% | 19,329 | +2.057% |
| 2025-11-10 | 10.25 | 10.25 | 10.2100 | 10.24 | -0.098% | 32,793 | +1.758% |
| 2025-11-07 | 10.23 | 10.25 | 10.2300 | 10.25 | +0.196% | 205 | +1.659% |
| 2025-11-06 | 10.26 | 10.26 | 10.2100 | 10.23 | +0.098% | 49,586 | +1.857% |
| 2025-11-05 | 10.26 | 10.26 | 10.2200 | 10.22 | 0.000% | 436 | +1.957% |
| 2025-11-04 | 10.25 | 10.25 | 10.2200 | 10.22 | -0.049% | 10,138 | +1.957% |
| 2025-11-03 | 10.25 | 10.29 | 10.2250 | 10.22 | -0.146% | 40,493 | +1.907% |
| 2025-10-31 | 10.24 | 10.24 | 10.2400 | 10.24 | -0.098% | 2,203 | +1.758% |
| 2025-10-30 | 10.29 | 10.29 | 10.2400 | 10.25 | 0.000% | 100,643 | +1.659% |
| 2025-10-29 | 10.25 | 10.26 | 10.2450 | 10.25 | 0.000% | 87,998 | +1.659% |
| 2025-10-28 | 10.29 | 10.29 | 10.2500 | 10.25 | 0.000% | 354 | +1.659% |
| 2025-10-27 | 10.28 | 10.31 | 10.2500 | 10.25 | -0.195% | 808 | +1.659% |
| 2025-10-24 | 10.30 | 10.31 | 10.2600 | 10.27 | +0.293% | 89,787 | +1.461% |
| 2025-10-23 | 10.29 | 10.29 | 10.2400 | 10.24 | +0.099% | 638 | +1.758% |
| 2025-10-22 | 10.33 | 10.33 | 10.2200 | 10.23 | -0.487% | 32,071 | +1.858% |
| 2025-10-21 | 10.33 | 10.33 | 10.2800 | 10.28 | -0.194% | 3,488 | +1.362% |
| 2025-10-20 | 10.35 | 10.35 | 10.2900 | 10.30 | -0.290% | 18,052 | +1.165% |
| 2025-10-17 | 10.35 | 10.35 | 10.3300 | 10.33 | +0.486% | 684 | +0.871% |
| 2025-10-16 | 10.35 | 10.35 | 10.2800 | 10.28 | -0.580% | 21,436 | +1.362% |
| 2025-10-15 | 10.21 | 10.37 | 10.2100 | 10.34 | +1.373% | 58,675 | +0.774% |
| 2025-10-14 | 10.17 | 10.23 | 10.1700 | 10.20 | +0.147% | 39,592 | +2.157% |
| 2025-10-13 | 10.20 | 10.20 | 10.1700 | 10.19 | -0.147% | 72,993 | +2.307% |
| 2025-10-09 | 10.21 | 10.23 | 10.1800 | 10.20 | +0.196% | 1,637 | +2.157% |
| 2025-10-08 | 10.20 | 10.20 | 10.1800 | 10.18 | -0.098% | 9,934 | +2.358% |
| 2025-10-07 | 10.20 | 10.23 | 10.1500 | 10.19 | 0.000% | 26,829 | +2.257% |
| 2025-10-06 | 10.15 | 10.20 | 10.1500 | 10.19 | +0.394% | 5,279 | +2.257% |
| 2025-10-03 | 10.20 | 10.20 | 10.1500 | 10.15 | -0.098% | 27,678 | +2.660% |
| 2025-10-02 | 10.16 | 10.19 | 10.1600 | 10.16 | -0.098% | 9,720 | +2.559% |
| 2025-10-01 | 10.15 | 10.19 | 10.1500 | 10.17 | +0.494% | 27,588 | +2.458% |
| 2025-09-30 | 10.14 | 10.15 | 10.1200 | 10.12 | -0.099% | 14,840 | +2.964% |
| 2025-09-29 | 10.14 | 10.15 | 10.1000 | 10.13 | +0.198% | 112,546 | +2.863% |
| 2025-09-26 | 10.11 | 10.15 | 10.1100 | 10.11 | 0.000% | 7,853 | +3.066% |
| 2025-09-25 | 10.11 | 10.12 | 10.1000 | 10.11 | -0.197% | 89,554 | +3.066% |
| 2025-09-24 | 10.13 | 10.13 | 10.1200 | 10.13 | +0.099% | 14,943 | +2.863% |
| 2025-09-23 | 10.15 | 10.15 | 10.1100 | 10.12 | 0.000% | 30,566 | +2.964% |
| 2025-09-22 | 10.15 | 10.16 | 10.1000 | 10.12 | -0.443% | 314,766 | +2.964% |
| 2025-09-19 | 10.19 | 10.19 | 10.1500 | 10.16 | 0.000% | 1,086 | +2.509% |
| 2025-09-18 | 10.19 | 10.19 | 10.1500 | 10.16 | +0.049% | 1,769 | +2.509% |
| 2025-09-17 | 10.18 | 10.19 | 10.1500 | 10.16 | +0.099% | 1,068 | +2.559% |
| 2025-09-16 | 10.15 | 10.17 | 10.1400 | 10.15 | -0.197% | 173,858 | +2.660% |
| 2025-09-15 | 10.14 | 10.18 | 10.1400 | 10.17 | -0.098% | 25,599 | +2.458% |
| 2025-09-12 | 10.18 | 10.18 | 10.1600 | 10.18 | +0.394% | 5,720 | +2.358% |
| 2025-09-11 | 10.15 | 10.16 | 10.1400 | 10.14 | 0.000% | 27,699 | +2.761% |
| 2025-09-10 | 10.20 | 10.20 | 10.1400 | 10.14 | -0.099% | 2,394 | +2.761% |
| 2025-09-09 | 10.15 | 10.16 | 10.1400 | 10.15 | +0.099% | 185,036 | +2.660% |
| 2025-09-08 | 10.14 | 10.14 | 10.1400 | 10.14 | +0.198% | 433,058 | +2.761% |
| 2025-09-05 | 10.13 | 10.13 | 10.1200 | 10.12 | -0.099% | 5,471 | +2.964% |
| 2025-09-04 | 10.13 | 10.13 | 10.1300 | 10.13 | 0.000% | 83,789 | +2.863% |
| 2025-09-03 | 10.15 | 10.15 | 10.1300 | 10.13 | 0.000% | 2,419 | +2.863% |
| 2025-09-02 | 10.13 | 10.14 | 10.1300 | 10.13 | 0.000% | 16,911 | +2.863% |
| 2025-08-29 | 10.18 | 10.18 | 10.1300 | 10.13 | -0.099% | 8,654 | +2.863% |
| 2025-08-28 | 10.17 | 10.18 | 10.1300 | 10.14 | +0.099% | 30,284 | +2.761% |
| 2025-08-27 | 10.13 | 10.15 | 10.1200 | 10.13 | 0.000% | 499,688 | +2.863% |
| 2025-08-26 | 10.12 | 10.14 | 10.1200 | 10.13 | -0.099% | 257,069 | +2.863% |
| 2025-08-25 | 10.12 | 10.14 | 10.1200 | 10.14 | +0.099% | 1,718 | +2.761% |
| 2025-08-22 | 10.11 | 10.14 | 10.1000 | 10.13 | -0.049% | 46,762 | +2.863% |
| 2025-08-21 | 10.14 | 10.15 | 10.1100 | 10.13 | -0.049% | 495,058 | +2.812% |
| 2025-08-20 | 10.11 | 10.14 | 10.1000 | 10.14 | +0.297% | 105,529 | +2.761% |
| 2025-08-19 | 10.10 | 10.11 | 10.0900 | 10.11 | +0.049% | 437,334 | +3.066% |
| 2025-08-18 | 10.18 | 10.18 | 10.0900 | 10.11 | -0.247% | 196,173 | +3.117% |
| 2025-08-15 | 10.11 | 10.17 | 10.1101 | 10.13 | -0.393% | 28,057 | +2.863% |
| 2025-08-14 | 10.11 | 10.25 | 10.1100 | 10.17 | +0.863% | 50,462 | +2.458% |
| 2025-08-13 | 10.16 | 10.21 | 10.0600 | 10.08 | -0.660% | 366,727 | +3.342% |
| 2025-08-12 | 10.16 | 10.17 | 10.1500 | 10.15 | -0.588% | 44,422 | +2.660% |
| 2025-08-11 | 10.15 | 10.21 | 10.1500 | 10.21 | +0.196% | 117,038 | +2.057% |
| 2025-08-08 | 10.19 | 10.22 | 10.1876 | 10.19 | -0.294% | 34,284 | +2.257% |
| 2025-08-07 | 10.23 | 10.30 | 9.6700 | 10.22 | -0.147% | 107,558 | +1.957% |
| 2025-08-06 | 10.28 | 10.29 | 10.2000 | 10.23 | -0.146% | 185,100 | +1.808% |
| 2025-08-05 | 10.24 | 10.26 | 10.2300 | 10.25 | 0.000% | 31,108 | +1.659% |
| 2025-08-04 | 10.24 | 10.25 | 10.2400 | 10.25 | -0.097% | 8,657 | +1.659% |
| 2025-08-01 | 10.23 | 10.26 | 10.2300 | 10.26 | +0.098% | 30,143 | +1.559% |
| 2025-07-31 | 10.26 | 10.26 | 10.2300 | 10.25 | 0.000% | 14,682 | +1.659% |
| 2025-07-30 | 10.30 | 10.30 | 10.2500 | 10.25 | -0.389% | 181,761 | +1.659% |
| 2025-07-29 | 10.28 | 10.29 | 10.2800 | 10.29 | -0.146% | 7,066 | +1.263% |
| 2025-07-28 | 10.29 | 10.33 | 10.2900 | 10.30 | +0.049% | 32,309 | +1.116% |
| 2025-07-25 | 10.30 | 10.30 | 10.2900 | 10.30 | 0.000% | 38,364 | +1.165% |
| 2025-07-24 | 10.30 | 10.35 | 10.3000 | 10.30 | 0.000% | 25,957 | +1.165% |
| 2025-07-23 | 10.29 | 10.33 | 10.2500 | 10.30 | +0.097% | 409,262 | +1.165% |
| 2025-07-22 | 10.28 | 10.34 | 10.2800 | 10.29 | +0.097% | 16,298 | +1.263% |
| 2025-07-21 | 10.28 | 10.30 | 10.2700 | 10.28 | -0.580% | 193,087 | +1.362% |
| 2025-07-18 | 10.27 | 10.34 | 10.2300 | 10.34 | +0.388% | 191,574 | +0.774% |
| 2025-07-17 | 10.28 | 10.38 | 10.2800 | 10.30 | -0.194% | 347,191 | +1.165% |
| 2025-07-16 | 10.35 | 10.35 | 10.2800 | 10.32 | +0.194% | 12,608 | +0.969% |
| 2025-07-15 | 10.28 | 10.33 | 10.2700 | 10.30 | +0.146% | 81,053 | +1.165% |
| 2025-07-14 | 10.31 | 10.31 | 10.2700 | 10.29 | -0.339% | 384,297 | +1.313% |
| 2025-07-11 | 10.31 | 10.37 | 10.2700 | 10.32 | -0.097% | 62,910 | +0.969% |
| 2025-07-10 | 10.29 | 10.35 | 10.2700 | 10.33 | -0.097% | 151,087 | +0.871% |
| 2025-07-09 | 10.30 | 10.40 | 10.2400 | 10.34 | +0.486% | 112,619 | +0.774% |
| 2025-07-08 | 10.25 | 10.32 | 10.2300 | 10.29 | 0.000% | 155,317 | +1.263% |
| 2025-07-07 | 10.20 | 10.29 | 10.1900 | 10.29 | 0.000% | 126,342 | +1.263% |