Dark

WDGF
WisdomTree Global Defense Fund
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)205,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	31.4400	31.4400	31.3394	31.3394	+0.057%	753	0.000%
2026-06-05	31.6900	31.6900	31.2100	31.3217	-2.000%	1,377	+0.057%
2026-06-04	31.5000	32.0000	31.5000	31.9610	+1.426%	1,827	-1.945%
2026-06-03	31.5117	31.5117	31.5117	31.5117	-1.451%	179	-0.547%
2026-06-02	32.3100	32.3100	31.9758	31.9758	-1.764%	1,202	-1.990%
2026-06-01	32.5900	32.6950	32.5488	32.5500	-2.885%	1,202	-3.719%
2026-05-29	33.3900	33.5450	33.3900	33.5168	-0.446%	1,056	-6.496%
2026-05-28	33.0900	33.7100	33.0900	33.6669	+2.868%	2,754	-6.913%
2026-05-27	32.8900	32.8900	32.7200	32.7281	-0.525%	838	-4.243%
2026-05-26	33.0400	33.0400	32.8900	32.9007	+1.760%	1,342	-4.745%
2026-05-22	32.1600	32.4000	32.0500	32.3317	+1.179%	3,478	-3.069%
2026-05-21	31.8700	31.9800	31.8300	31.9549	-0.088%	6,504	-1.926%
2026-05-20	31.6300	31.9990	31.6300	31.9829	+1.699%	411	-2.012%
2026-05-19	31.6100	31.6100	31.3500	31.4485	+0.082%	850	-0.347%
2026-05-18	31.0600	31.4226	31.0600	31.4226	+1.564%	1,890	-0.265%
2026-05-15	31.1800	31.1800	30.9100	30.9386	-2.739%	1,367	+1.295%
2026-05-14	31.7300	31.8300	31.7300	31.8099	+0.072%	1,435	-1.479%
2026-05-13	31.3700	31.7871	31.3450	31.7871	-0.294%	918	-1.408%
2026-05-12	31.8500	31.8808	31.8500	31.8808	-0.621%	590	-1.698%
2026-05-11	32.0200	32.0800	32.0200	32.0800	-0.523%	4,511	-2.309%
2026-05-08	32.1000	32.2900	32.0700	32.2486	+0.078%	4,842	-2.819%
2026-05-07	32.4000	32.6398	32.1601	32.2235	-2.944%	3,715	-2.744%
2026-05-06	33.0600	33.2400	33.0420	33.2009	+1.447%	7,480	-5.607%
2026-05-05	32.8400	32.8400	32.7100	32.7272	+0.371%	740	-4.241%
2026-05-04	32.7300	32.7300	32.6062	32.6062	-0.345%	734	-3.885%
2026-05-01	32.8500	32.8800	32.7191	32.7191	-0.274%	2,307	-4.217%
2026-04-30	32.4150	32.8090	32.4150	32.8090	+2.702%	460	-4.479%
2026-04-29	32.2800	32.2800	31.9459	31.9459	-0.919%	941	-1.899%
2026-04-28	32.1200	32.2423	32.1200	32.2423	-0.585%	1,035	-2.800%
2026-04-27	32.6750	32.6750	32.4200	32.4319	-0.028%	1,880	-3.369%
2026-04-24	33.0500	33.0500	32.4410	32.4410	-2.001%	283	-3.396%
2026-04-23	33.2600	33.4250	33.1033	33.1033	-1.287%	5,607	-5.328%
2026-04-22	33.6100	33.6100	33.5350	33.5350	+0.240%	476	-6.547%
2026-04-21	34.0918	34.0918	33.4547	33.4547	-3.396%	7,930	-6.323%
2026-04-20	34.6900	34.8000	34.6309	34.6309	-0.621%	5,177	-9.505%
2026-04-17	35.1700	35.3000	34.8472	34.8472	+0.614%	15,075	-10.066%
2026-04-16	34.9900	34.9900	34.5200	34.6345	-0.917%	7,674	-9.514%
2026-04-15	34.7700	34.9550	34.7700	34.9550	+0.266%	987	-10.344%
2026-04-14	34.9400	34.9400	34.7101	34.8622	+0.265%	981	-10.105%
2026-04-13	33.9500	34.7700	33.9500	34.7700	+1.975%	2,831	-9.867%
2026-04-10	34.5200	34.5200	33.9400	34.0966	-1.804%	20,672	-8.086%
2026-04-09	34.8400	34.8600	34.6420	34.7231	-0.624%	2,972	-9.745%
2026-04-08	35.1100	35.1200	34.8200	34.9410	+2.226%	2,123	-10.308%
2026-04-07	34.0700	34.2500	34.0699	34.1800	-0.920%	2,955	-8.311%
2026-04-06	34.1321	34.4973	34.1321	34.4973	+1.121%	4,652	-9.154%
2026-04-02	34.0150	34.1150	34.0150	34.1150	+0.334%	1,335	-8.136%
2026-04-01	33.7000	34.0013	33.7000	34.0013	+3.755%	5,145	-7.829%
2026-03-31	32.0700	32.7708	32.0700	32.7708	+3.329%	3,834	-4.368%
2026-03-30	32.3200	32.3200	31.7150	31.7150	-1.674%	31,539	-1.184%
2026-03-27	32.5200	32.5400	32.2550	32.2550	-2.002%	3,492	-2.839%
2026-03-26	33.4700	33.4700	32.9141	32.9141	-3.421%	8,636	-4.784%
2026-03-25	33.9800	34.1700	33.8000	34.0800	+1.520%	12,872	-8.042%
2026-03-24	33.2400	33.8600	33.2400	33.5696	-0.640%	8,639	-6.644%
2026-03-23	33.9300	34.2150	33.7857	33.7857	+0.604%	6,255	-7.241%
2026-03-20	34.5300	34.5300	33.4700	33.5829	-3.520%	28,852	-6.680%
2026-03-19	34.5900	34.9300	34.4100	34.8081	-0.491%	8,376	-9.965%
2026-03-18	35.3400	35.3400	34.9800	34.9800	-1.150%	1,058	-10.408%
2026-03-17	35.2200	35.4100	35.1800	35.3869	+0.443%	4,052	-11.438%
2026-03-16	35.0300	35.3400	35.0300	35.2309	+1.545%	7,174	-11.046%
2026-03-13	35.0900	35.0900	34.6947	34.6947	-0.801%	6,413	-9.671%
2026-03-12	35.0150	35.3800	34.9100	34.9747	-0.576%	18,573	-10.394%
2026-03-11	35.0700	35.3000	34.9450	35.1772	-1.195%	5,086	-10.910%
2026-03-10	35.9300	36.0400	35.6025	35.6025	-1.446%	14,458	-11.974%
2026-03-09	35.7100	36.1900	35.5000	36.1248	+1.327%	14,914	-13.247%
2026-03-06	35.1650	35.9400	35.0400	35.6518	+2.279%	9,637	-12.096%
2026-03-05	35.4250	35.5100	34.5000	34.8574	-2.884%	6,161	-10.093%
2026-03-04	35.3046	35.9400	35.3046	35.8925	+1.065%	5,539	-12.685%
2026-03-03	35.3000	35.5400	35.0100	35.5141	-0.970%	2,922	-11.755%
2026-03-02	35.5700	35.9000	35.5700	35.8618	+2.618%	12,085	-12.611%
2026-02-27	34.8800	34.9800	34.7500	34.9469	+0.284%	4,458	-10.323%
2026-02-26	34.5900	34.8804	34.4700	34.8481	+0.060%	3,051	-10.069%
2026-02-25	34.7100	34.9400	34.7100	34.8271	-0.977%	2,303	-10.014%
2026-02-24	35.0300	35.1900	35.0300	35.1708	+0.655%	1,573	-10.894%
2026-02-23	35.3050	35.3050	34.9419	34.9419	-1.622%	670	-10.310%
2026-02-20	35.5500	35.6700	35.4000	35.5180	+0.314%	1,608	-11.765%
2026-02-19	35.3800	35.4069	35.3050	35.4069	+1.179%	12,203	-11.488%
2026-02-18	35.0400	35.1190	34.9150	34.9944	+1.941%	2,643	-10.445%
2026-02-17	34.0400	34.4300	34.0400	34.3280	+0.703%	2,080	-8.706%
2026-02-13	34.0800	34.2100	34.0800	34.0884	+1.195%	1,776	-8.064%
2026-02-12	34.1189	34.1500	33.6500	33.6857	-0.266%	9,025	-6.965%
2026-02-11	33.8501	33.9300	33.7756	33.7756	-1.348%	2,743	-7.213%
2026-02-10	34.3250	34.3600	34.2371	34.2371	-1.514%	1,967	-8.464%
2026-02-09	34.3500	34.8400	34.3500	34.7635	+1.899%	3,871	-9.850%
2026-02-06	33.7000	34.1158	33.7000	34.1158	+2.785%	1,130	-8.138%
2026-02-05	33.3700	33.7500	33.1913	33.1913	-2.170%	12,070	-5.579%
2026-02-04	34.6600	34.6600	33.7500	33.9277	-3.346%	23,443	-7.629%
2026-02-03	34.9900	35.1400	34.8000	35.1023	+1.534%	8,098	-10.720%
2026-02-02	34.5000	34.6200	34.5000	34.5721	-0.976%	805	-9.351%
2026-01-30	35.0950	35.1000	34.8000	34.9128	-1.080%	6,651	-10.235%
2026-01-29	35.5050	35.5050	35.1000	35.2940	-0.964%	8,290	-11.205%
2026-01-28	35.7300	35.7300	35.3800	35.6375	-0.103%	3,451	-12.061%
2026-01-27	35.3219	35.7000	35.3219	35.6741	+1.824%	9,916	-12.151%
2026-01-26	35.1102	35.1150	35.0350	35.0350	-1.054%	3,189	-10.548%
2026-01-23	35.2101	35.4100	35.2101	35.4081	+0.720%	2,711	-11.491%
2026-01-22	35.0500	35.2300	35.0500	35.1550	-0.766%	37,751	-10.854%
2026-01-21	35.3200	35.5300	35.2658	35.4264	+0.081%	9,258	-11.537%
2026-01-20	35.6200	35.9000	35.3518	35.3976	-1.193%	35,157	-11.465%
2026-01-16	35.6800	35.8300	35.5800	35.8250	+0.888%	1,137	-12.521%
2026-01-15	35.3600	35.5300	35.3050	35.5096	+0.549%	5,462	-11.744%
2026-01-14	34.9000	35.3156	34.8300	35.3156	+0.565%	10,837	-11.259%
2026-01-13	35.3700	35.3700	35.0999	35.1172	+0.157%	32,813	-10.758%
2026-01-12	35.0000	35.0700	34.7800	35.0621	+1.411%	21,030	-10.617%
2026-01-09	34.0500	34.5741	34.0500	34.5741	+2.700%	15,665	-9.356%
2026-01-08	34.1450	34.2200	33.6200	33.6652	+0.654%	18,813	-6.909%
2026-01-07	33.4600	33.5950	33.2950	33.4463	+1.224%	3,896	-6.299%
2026-01-06	32.9500	33.0420	32.8800	33.0420	+1.248%	11,732	-5.153%
2026-01-05	32.6000	32.6348	32.5694	32.6348	+4.151%	1,935	-3.969%
2026-01-02	31.0950	31.3341	31.0950	31.3341	+2.453%	264	+0.017%
2025-12-31	30.6500	30.6500	30.5838	30.5838	-0.540%	292	+2.471%
2025-12-30	30.8350	30.9000	30.7498	30.7498	+0.016%	1,592	+1.917%
2025-12-29	30.7000	30.7900	30.7000	30.7448	-0.260%	1,816	+1.934%
2025-12-26	30.8250	30.8250	30.8250	30.8250	-0.880%	27	+1.669%
2025-12-24	31.0987	31.0987	31.0987	31.0987	+0.142%	28	+0.774%
2025-12-23	30.9950	31.0545	30.9500	31.0545	+0.288%	1,695	+0.917%
2025-12-22	30.6500	30.9653	30.6500	30.9653	+1.603%	2,201	+1.208%
2025-12-19	30.4769	30.4769	30.4769	30.4769	+2.418%	288	+2.830%
2025-12-18	29.7573	29.7573	29.7573	29.7573	+1.284%	400	+5.317%
2025-12-17	29.6600	29.7500	29.3300	29.3800	-0.824%	900	+6.669%
2025-12-16	29.6100	29.6240	29.5300	29.6240	-1.336%	27,431	+5.791%
2025-12-15	30.0200	30.0900	30.0000	30.0250	-0.100%	9,057	+4.378%
2025-12-12	30.1700	30.2600	30.0100	30.0550	-0.349%	27,399	+4.273%
2025-12-11	29.9100	30.2500	29.9100	30.1604	+0.701%	2,890	+3.909%
2025-12-10	29.7500	29.9504	29.7500	29.9504	+0.612%	1,181	+4.638%
2025-12-09	30.0000	30.0000	29.7681	29.7681	+0.254%	1,708	+5.278%
2025-12-08	29.5770	29.7200	29.5770	29.6927	+1.113%	20,806	+5.546%
2025-12-05	29.5700	29.5700	29.3660	29.3660	-0.270%	367	+6.720%
2025-12-04	29.5108	29.5300	29.4454	29.4454	+1.479%	47,036	+6.432%
2025-12-03	28.8800	29.0162	28.8800	29.0162	+0.907%	507	+8.007%
2025-12-02	28.7700	28.7700	28.7416	28.7555	+0.985%	990	+8.986%
2025-12-01	28.4750	28.4750	28.4750	28.4750	-2.180%	623	+10.059%
2025-11-28	29.1096	29.1096	29.1096	29.1096	+0.390%	75	+7.660%
2025-11-26	28.9966	28.9966	28.9966	28.9966	+0.681%	250	+8.080%
2025-11-25	28.8006	28.8006	28.8006	28.8006	+1.217%	234	+8.815%
2025-11-24	28.4300	28.4900	28.4299	28.4544	-0.569%	15,797	+10.139%
2025-11-21	28.5400	28.6173	28.5400	28.6173	-1.282%	502	+9.512%
2025-11-20	29.4700	29.4700	28.9600	28.9888	-1.281%	4,921	+8.109%
2025-11-19	29.4300	29.4601	29.3650	29.3650	-1.514%	3,648	+6.724%
2025-11-18	29.8163	29.8163	29.8163	29.8163	-0.561%	24	+5.108%
2025-11-17	29.9845	29.9845	29.9845	29.9845	-0.319%	123	+4.519%
2025-11-14	30.0806	30.0806	30.0806	30.0806	+0.223%	115	+4.185%
2025-11-13	30.0138	30.0138	30.0138	30.0138	-1.583%	174	+4.417%
2025-11-12	30.4966	30.4966	30.4966	30.4966	-0.539%	90	+2.764%
2025-11-11	30.7100	30.7100	30.6619	30.6619	-0.552%	695	+2.210%
2025-11-10	30.5200	30.8321	30.5200	30.8321	+1.689%	150	+1.645%
2025-11-07	30.3120	30.3200	30.3120	30.3200	+0.713%	480	+3.362%
2025-11-06	30.1052	30.1052	30.1052	30.1052	-1.652%	330	+4.100%
2025-11-05	30.6109	30.6109	30.6109	30.6109	-1.020%	113	+2.380%
2025-11-04	30.9600	31.0300	30.9265	30.9265	-1.945%	952	+1.335%
2025-11-03	31.5300	31.5400	31.4900	31.5400	+0.522%	604	-0.636%
2025-10-31	31.3300	31.3762	31.3299	31.3762	+0.324%	362	-0.117%
2025-10-30	31.3600	31.3600	31.2750	31.2750	-0.723%	8,794	+0.206%
2025-10-29	31.5028	31.5028	31.5028	31.5028	-0.669%	157	-0.519%
2025-10-28	31.8800	31.8800	31.7149	31.7149	-0.236%	145	-1.184%
2025-10-27	31.9500	31.9500	31.7350	31.7900	-0.009%	1,017	-1.417%
2025-10-24	31.7300	31.7928	31.6900	31.7928	+0.264%	280	-1.426%
2025-10-23	31.3600	31.7091	31.3600	31.7091	+1.567%	543	-1.166%
2025-10-22	31.2500	31.2500	31.2200	31.2200	-0.451%	161	+0.382%
2025-10-21	31.3615	31.3615	31.3615	31.3615	+0.325%	223	-0.070%
2025-10-20	31.0500	31.2764	31.0500	31.2600	+2.312%	1,672	+0.254%
2025-10-17	30.5536	30.5536	30.5536	30.5536	-1.435%	86	+2.572%
2025-10-16	30.9900	30.9984	30.9300	30.9984	-0.369%	1,452	+1.100%
2025-10-15	31.6400	31.6400	31.0400	31.1133	-1.928%	5,067	+0.727%
2025-10-14	31.1715	31.7632	31.1715	31.7250	+0.348%	457	-1.215%
2025-10-13	31.7000	31.7000	31.6150	31.6150	+0.331%	511	-0.872%
2025-10-10	31.9900	31.9900	31.5106	31.5106	-2.563%	826	-0.543%
2025-10-09	32.7000	32.7000	32.3395	32.3395	-1.449%	713	-3.093%
2025-10-08	32.6650	32.8150	32.6650	32.8150	+1.072%	727	-4.497%
2025-10-07	32.5800	32.5800	32.4670	32.4670	-0.589%	804	-3.473%
2025-10-06	32.7000	32.7000	32.6315	32.6592	+0.336%	1,317	-4.041%
2025-10-03	32.6700	32.6700	32.5497	32.5497	+0.239%	153	-3.718%
2025-10-02	32.4100	32.5200	32.4100	32.4722	+0.653%	681	-3.489%
2025-10-01	31.9700	32.3100	31.9700	32.2614	+0.160%	912	-2.858%
2025-09-30	31.8400	32.2100	31.8400	32.2100	+1.372%	664	-2.703%
2025-09-29	32.0500	32.0500	31.7411	31.7742	+0.791%	7,555	-1.368%
2025-09-26	31.4400	31.5247	31.4400	31.5247	+0.815%	570	-0.588%
2025-09-25	31.3000	31.3000	31.2697	31.2697	-0.589%	208	+0.223%
2025-09-24	31.3900	31.4600	31.3900	31.4550	+0.640%	675	-0.368%
2025-09-23	31.2576	31.2600	31.2535	31.2550	+0.129%	1,725	+0.270%
2025-09-22	31.2146	31.2146	31.2146	31.2146	+0.824%	287	+0.400%
2025-09-19	30.9358	30.9594	30.9358	30.9594	+0.050%	183	+1.227%
2025-09-18	30.7900	30.9800	30.7900	30.9438	+0.394%	1,188	+1.278%
2025-09-17	31.1400	31.1400	30.8225	30.8225	-0.825%	622	+1.677%
2025-09-16	31.1500	31.1900	31.0788	31.0788	+0.144%	9,021	+0.839%
2025-09-15	31.0600	31.0600	31.0341	31.0341	+1.174%	389	+0.984%
2025-09-12	30.7200	30.7200	30.6741	30.6741	0.000%	375	+2.169%

.dark-mode .JHmG4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHmG4K{ color: #333333; background-color: white; border: 2px solid #333333; }WDGFWisdomTree Global Defense Fundstock NASDAQ ETF

WDGF
WisdomTree Global Defense Fund
stock NASDAQ ETF