WCLD
WisdomTree Cloud Computing Fund
stockNASDAQETF
Market OpenOct 5, 2026 10:10:00 AM EDT
41.99USD+1.819%(+0.75)121,997
42.01Bid42.04Ask0.03SpreadPre-marketOct 5, 2026 8:30:30 AM EDT
41.73USD+1.188%(+0.49)
WCLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 41.40 | 42.06 | 41.40 | 41.99 | +1.819% | 121,997 | 0.000% |
| 2026-10-02 | 41.86 | 42.06 | 41.14 | 41.24 | -0.603% | 250,444 | +1.819% |
| 2026-10-01 | 41.11 | 41.73 | 40.72 | 41.49 | +2.167% | 789,836 | +1.205% |
| 2026-09-30 | 40.07 | 41.11 | 39.95 | 40.61 | +1.728% | 460,974 | +3.398% |
| 2026-09-29 | 39.85 | 40.03 | 39.34 | 39.92 | -0.075% | 526,357 | +5.185% |
| 2026-09-28 | 39.19 | 40.13 | 38.74 | 39.95 | -0.819% | 827,697 | +5.106% |
| 2026-09-25 | 41.32 | 41.45 | 40.24 | 40.28 | -2.588% | 588,359 | +4.245% |
| 2026-09-24 | 41.38 | 41.68 | 41.03 | 41.35 | -0.577% | 496,939 | +1.548% |
| 2026-09-23 | 41.21 | 41.73 | 40.84 | 41.59 | +1.010% | 661,952 | +0.962% |
| 2026-09-22 | 41.80 | 41.80 | 40.57 | 41.17 | -0.256% | 466,817 | +1.981% |
| 2026-09-21 | 40.54 | 41.30 | 40.32 | 41.28 | +2.584% | 355,549 | +1.720% |
| 2026-09-18 | 41.11 | 41.11 | 40.10 | 40.24 | -1.997% | 516,951 | +4.349% |
| 2026-09-17 | 40.79 | 41.45 | 40.28 | 41.06 | +0.489% | 606,461 | +2.265% |
| 2026-09-16 | 40.72 | 41.31 | 40.56 | 40.86 | -0.753% | 453,352 | +2.766% |
| 2026-09-15 | 40.67 | 41.83 | 40.56 | 41.17 | -0.194% | 372,736 | +1.992% |
| 2026-09-14 | 39.68 | 41.34 | 39.51 | 41.25 | +6.369% | 941,366 | +1.794% |
| 2026-09-11 | 39.01 | 39.31 | 38.52 | 38.78 | -0.232% | 573,185 | +8.277% |
| 2026-09-10 | 38.62 | 39.38 | 38.47 | 38.87 | -0.077% | 631,816 | +8.027% |
| 2026-09-09 | 39.41 | 39.42 | 38.84 | 38.90 | -1.569% | 1,464,394 | +7.943% |
| 2026-09-08 | 40.34 | 40.34 | 39.29 | 39.52 | -2.947% | 1,091,049 | +6.250% |
| 2026-09-04 | 41.59 | 41.59 | 40.59 | 40.72 | -2.978% | 602,391 | +3.119% |
| 2026-09-03 | 41.86 | 42.48 | 41.60 | 41.97 | +2.491% | 838,143 | +0.048% |
| 2026-09-02 | 41.62 | 41.62 | 40.76 | 40.95 | -1.822% | 749,334 | +2.540% |
| 2026-09-01 | 42.59 | 42.86 | 41.62 | 41.71 | -3.337% | 651,800 | +0.671% |
| 2026-08-31 | 42.65 | 43.31 | 42.58 | 43.15 | +0.512% | 513,143 | -2.688% |
| 2026-08-28 | 43.03 | 43.54 | 42.81 | 42.93 | -0.394% | 501,567 | -2.190% |
| 2026-08-27 | 41.39 | 43.21 | 41.33 | 43.10 | +7.508% | 1,053,463 | -2.575% |
| 2026-08-26 | 39.13 | 40.22 | 38.92 | 40.09 | +0.577% | 613,038 | +4.739% |
| 2026-08-25 | 40.25 | 40.66 | 39.55 | 39.86 | -1.361% | 529,912 | +5.344% |
| 2026-08-24 | 40.56 | 40.85 | 40.30 | 40.41 | -0.688% | 597,637 | +3.910% |
| 2026-08-21 | 40.24 | 40.72 | 39.41 | 40.69 | +1.395% | 627,173 | +3.195% |
| 2026-08-20 | 40.32 | 40.61 | 39.85 | 40.13 | -0.962% | 512,799 | +4.635% |
| 2026-08-19 | 40.17 | 40.81 | 40.04 | 40.52 | +0.771% | 572,654 | +3.628% |
| 2026-08-18 | 39.87 | 40.69 | 39.87 | 40.21 | +1.106% | 428,382 | +4.427% |
| 2026-08-17 | 40.38 | 40.62 | 39.69 | 39.77 | -2.453% | 379,130 | +5.582% |
| 2026-08-14 | 41.88 | 42.09 | 40.55 | 40.77 | -2.627% | 634,511 | +2.992% |
| 2026-08-13 | 39.72 | 41.91 | 39.51 | 41.87 | +5.652% | 1,042,433 | +0.287% |
| 2026-08-12 | 39.47 | 40.15 | 39.29 | 39.63 | -0.950% | 591,156 | +5.955% |
| 2026-08-11 | 39.85 | 40.51 | 39.36 | 40.01 | -0.100% | 427,277 | +4.949% |
| 2026-08-10 | 38.69 | 40.22 | 38.68 | 40.05 | +2.666% | 848,469 | +4.844% |
| 2026-08-07 | 38.54 | 39.32 | 38.43 | 39.01 | +4.110% | 824,775 | +7.639% |
| 2026-08-06 | 36.78 | 37.58 | 36.63 | 37.47 | -1.911% | 1,088,105 | +12.063% |
| 2026-08-05 | 38.75 | 38.86 | 38.03 | 38.20 | +0.632% | 687,143 | +9.921% |
| 2026-08-04 | 36.30 | 38.07 | 36.21 | 37.96 | +3.773% | 414,576 | +10.616% |
| 2026-08-03 | 36.20 | 37.06 | 36.19 | 36.58 | +3.071% | 1,053,853 | +14.790% |
| 2026-07-31 | 34.89 | 35.63 | 34.69 | 35.49 | +1.574% | 1,020,660 | +18.315% |
| 2026-07-30 | 34.92 | 35.08 | 34.09 | 34.94 | -1.466% | 1,032,718 | +20.177% |
| 2026-07-29 | 34.66 | 36.17 | 34.66 | 35.46 | +1.955% | 1,259,837 | +18.415% |
| 2026-07-28 | 34.16 | 35.16 | 33.75 | 34.78 | +2.596% | 806,357 | +20.730% |
| 2026-07-27 | 33.09 | 34.44 | 33.06 | 33.90 | +4.468% | 872,138 | +23.864% |
| 2026-07-24 | 31.96 | 32.58 | 31.81 | 32.45 | +3.049% | 552,973 | +29.399% |
| 2026-07-23 | 32.59 | 32.69 | 31.39 | 31.49 | -2.357% | 708,825 | +33.344% |
| 2026-07-22 | 33.69 | 33.69 | 32.04 | 32.25 | -4.331% | 1,118,069 | +30.202% |
| 2026-07-21 | 34.31 | 34.85 | 33.48 | 33.71 | -3.327% | 1,539,130 | +24.562% |
| 2026-07-20 | 34.49 | 35.45 | 34.25 | 34.87 | +0.230% | 992,611 | +20.419% |
| 2026-07-17 | 34.23 | 35.23 | 34.22 | 34.79 | -0.201% | 1,126,908 | +20.696% |
| 2026-07-16 | 34.96 | 35.26 | 34.14 | 34.86 | +0.490% | 1,004,811 | +20.453% |
| 2026-07-15 | 35.34 | 35.81 | 34.55 | 34.69 | -0.841% | 1,311,360 | +21.044% |
| 2026-07-14 | 33.48 | 35.40 | 33.29 | 34.98 | +1.139% | 995,308 | +20.026% |
| 2026-07-13 | 33.97 | 34.91 | 33.74 | 34.59 | +2.156% | 529,797 | +21.393% |
| 2026-07-10 | 35.12 | 35.25 | 33.76 | 33.86 | -1.912% | 299,710 | +24.011% |
| 2026-07-09 | 33.05 | 34.55 | 32.71 | 34.52 | +2.251% | 482,226 | +21.640% |
| 2026-07-08 | 33.94 | 34.22 | 33.40 | 33.76 | -1.974% | 1,899,414 | +24.378% |
| 2026-07-07 | 34.79 | 35.32 | 34.16 | 34.44 | +0.938% | 343,835 | +21.922% |
| 2026-07-06 | 33.17 | 34.43 | 33.07 | 34.12 | +1.790% | 378,465 | +23.066% |
| 2026-07-02 | 33.17 | 33.78 | 32.97 | 33.52 | +0.994% | 985,614 | +25.268% |
| 2026-07-01 | 32.63 | 33.69 | 32.63 | 33.19 | +3.538% | 747,099 | +26.514% |
| 2026-06-30 | 31.22 | 32.13 | 31.09 | 32.06 | +1.603% | 1,023,147 | +30.990% |
| 2026-06-29 | 31.22 | 31.96 | 31.07 | 31.55 | +2.735% | 1,388,853 | +33.090% |
| 2026-06-26 | 29.05 | 30.76 | 29.05 | 30.71 | +5.970% | 1,219,073 | +36.731% |
| 2026-06-25 | 29.23 | 29.55 | 28.75 | 28.98 | -1.729% | 1,506,234 | +44.893% |
| 2026-06-24 | 29.22 | 29.92 | 29.14 | 29.49 | +0.683% | 1,128,237 | +42.387% |
| 2026-06-23 | 29.01 | 29.64 | 28.99 | 29.29 | +1.214% | 1,758,890 | +43.360% |
| 2026-06-22 | 29.28 | 30.01 | 28.42 | 28.94 | -2.069% | 1,483,696 | +45.100% |
| 2026-06-18 | 29.52 | 29.69 | 28.70 | 29.55 | -0.236% | 1,365,456 | +42.098% |
| 2026-06-17 | 30.31 | 30.74 | 29.56 | 29.62 | -2.566% | 967,092 | +41.762% |
| 2026-06-16 | 30.79 | 31.30 | 30.28 | 30.40 | -1.459% | 797,585 | +38.125% |
| 2026-06-15 | 31.05 | 31.40 | 30.70 | 30.85 | +0.784% | 1,100,718 | +36.110% |
| 2026-06-12 | 30.70 | 30.81 | 29.84 | 30.61 | -0.196% | 980,578 | +37.177% |
| 2026-06-11 | 30.54 | 30.91 | 29.96 | 30.67 | -0.454% | 1,554,840 | +36.909% |
| 2026-06-10 | 30.73 | 31.54 | 30.46 | 30.81 | -1.123% | 981,891 | +36.287% |
| 2026-06-09 | 31.58 | 31.94 | 30.14 | 31.16 | -2.088% | 730,075 | +34.756% |
| 2026-06-08 | 32.26 | 32.28 | 31.64 | 31.82 | -1.166% | 588,511 | +31.942% |
| 2026-06-05 | 33.20 | 33.26 | 31.94 | 32.20 | -2.836% | 561,668 | +30.404% |
| 2026-06-04 | 33.20 | 33.92 | 32.75 | 33.14 | +0.181% | 2,073,584 | +26.705% |
| 2026-06-03 | 34.29 | 34.29 | 32.85 | 33.08 | -4.861% | 751,770 | +26.935% |
| 2026-06-02 | 34.45 | 34.90 | 34.08 | 34.77 | -3.282% | 1,342,165 | +20.765% |
| 2026-06-01 | 33.84 | 36.09 | 33.76 | 35.95 | +9.105% | 2,652,160 | +16.801% |
| 2026-05-29 | 31.01 | 33.00 | 31.01 | 32.95 | +7.962% | 2,381,126 | +27.436% |
| 2026-05-28 | 29.91 | 30.79 | 29.69 | 30.52 | +3.668% | 633,672 | +37.582% |
| 2026-05-27 | 29.66 | 30.22 | 29.43 | 29.44 | -2.355% | 614,242 | +42.629% |
| 2026-05-26 | 30.02 | 30.41 | 29.53 | 30.15 | -0.199% | 621,231 | +39.270% |
| 2026-05-22 | 29.87 | 30.58 | 29.87 | 30.21 | +2.096% | 505,785 | +38.993% |
| 2026-05-21 | 29.71 | 29.80 | 29.23 | 29.59 | -1.498% | 817,148 | +41.906% |
| 2026-05-20 | 29.44 | 30.05 | 28.72 | 30.04 | +1.247% | 1,183,150 | +39.780% |
| 2026-05-19 | 30.14 | 30.68 | 29.45 | 29.67 | +0.610% | 1,749,325 | +41.523% |
| 2026-05-18 | 28.53 | 29.66 | 28.41 | 29.49 | +3.032% | 1,281,754 | +42.387% |
| 2026-05-15 | 27.82 | 29.01 | 27.82 | 28.62 | +2.552% | 831,031 | +46.704% |
| 2026-05-14 | 27.57 | 28.13 | 27.01 | 27.91 | +1.528% | 796,422 | +50.448% |
| 2026-05-13 | 27.90 | 27.90 | 27.18 | 27.49 | -2.518% | 1,633,172 | +52.746% |
| 2026-05-12 | 28.92 | 29.05 | 28.09 | 28.20 | -2.692% | 806,401 | +48.901% |
| 2026-05-11 | 29.62 | 29.99 | 28.69 | 28.98 | -2.621% | 1,039,626 | +44.893% |
| 2026-05-08 | 29.32 | 29.77 | 28.57 | 29.76 | +0.101% | 1,101,743 | +41.095% |
| 2026-05-07 | 29.43 | 30.16 | 29.43 | 29.73 | +3.031% | 760,201 | +41.238% |
| 2026-05-06 | 29.39 | 29.39 | 28.46 | 28.86 | -3.138% | 959,722 | +45.519% |
| 2026-05-05 | 29.61 | 29.89 | 29.25 | 29.79 | +0.949% | 952,454 | +40.953% |
| 2026-05-04 | 28.83 | 29.88 | 28.83 | 29.51 | +2.359% | 1,246,944 | +42.291% |
| 2026-05-01 | 28.10 | 28.92 | 27.90 | 28.83 | +6.384% | 1,447,612 | +45.647% |
| 2026-04-30 | 27.17 | 27.17 | 26.43 | 27.10 | -0.878% | 862,814 | +54.945% |
| 2026-04-29 | 27.15 | 27.38 | 26.75 | 27.34 | +0.367% | 340,271 | +53.584% |
| 2026-04-28 | 27.26 | 28.05 | 27.17 | 27.24 | +0.037% | 644,551 | +54.148% |
| 2026-04-27 | 27.00 | 27.52 | 26.75 | 27.23 | +0.369% | 407,920 | +54.205% |
| 2026-04-24 | 26.58 | 27.14 | 26.37 | 27.13 | +2.804% | 582,303 | +54.773% |
| 2026-04-23 | 27.39 | 27.39 | 25.87 | 26.39 | -6.385% | 1,861,561 | +59.113% |
| 2026-04-22 | 28.13 | 28.36 | 27.88 | 28.19 | +1.221% | 638,037 | +48.954% |
| 2026-04-21 | 27.89 | 28.86 | 27.67 | 27.85 | +0.385% | 1,067,111 | +50.772% |
| 2026-04-20 | 26.98 | 27.78 | 26.98 | 27.74 | +2.260% | 427,744 | +51.353% |
| 2026-04-17 | 27.52 | 27.78 | 26.93 | 27.13 | +0.370% | 1,515,468 | +54.773% |
| 2026-04-16 | 27.08 | 27.60 | 26.69 | 27.03 | +1.617% | 1,251,584 | +55.346% |
| 2026-04-15 | 25.45 | 26.65 | 25.42 | 26.60 | +5.846% | 984,315 | +57.857% |
| 2026-04-14 | 25.62 | 26.09 | 24.94 | 25.13 | -1.060% | 1,120,327 | +67.086% |
| 2026-04-13 | 24.15 | 25.42 | 24.09 | 25.40 | +5.438% | 1,481,701 | +65.315% |
| 2026-04-10 | 25.41 | 25.41 | 23.89 | 24.09 | -5.008% | 1,277,942 | +74.305% |
| 2026-04-09 | 26.78 | 26.78 | 25.03 | 25.36 | -5.655% | 1,969,513 | +65.576% |
| 2026-04-08 | 28.49 | 28.67 | 26.85 | 26.88 | -2.387% | 882,541 | +56.213% |
| 2026-04-07 | 27.56 | 27.88 | 27.21 | 27.54 | -0.782% | 435,214 | +52.485% |
| 2026-04-06 | 27.80 | 27.96 | 27.45 | 27.75 | -0.129% | 356,592 | +51.293% |
| 2026-04-02 | 27.04 | 28.07 | 26.86 | 27.79 | +1.184% | 1,338,817 | +51.098% |
| 2026-04-01 | 27.69 | 27.76 | 26.86 | 27.46 | +0.530% | 1,053,789 | +52.887% |
| 2026-03-31 | 26.91 | 27.55 | 26.54 | 27.32 | +2.872% | 3,184,356 | +53.697% |
| 2026-03-30 | 26.44 | 27.03 | 26.28 | 26.56 | +1.363% | 1,384,235 | +58.112% |
| 2026-03-27 | 26.86 | 26.90 | 25.96 | 26.20 | -4.387% | 907,083 | +60.267% |
| 2026-03-26 | 26.87 | 27.94 | 26.87 | 27.40 | +1.023% | 976,009 | +53.236% |
| 2026-03-25 | 27.59 | 27.96 | 26.81 | 27.12 | +0.092% | 1,143,477 | +54.803% |
| 2026-03-24 | 28.33 | 28.33 | 27.08 | 27.10 | -4.979% | 2,146,940 | +54.945% |
| 2026-03-23 | 28.28 | 28.75 | 28.05 | 28.52 | +2.003% | 1,383,303 | +47.230% |
| 2026-03-20 | 28.07 | 28.36 | 27.67 | 27.96 | -1.722% | 999,606 | +50.179% |
| 2026-03-19 | 28.23 | 29.15 | 28.11 | 28.45 | -0.105% | 1,240,608 | +47.592% |
| 2026-03-18 | 28.39 | 28.79 | 28.25 | 28.48 | -0.448% | 948,693 | +47.437% |
| 2026-03-17 | 28.32 | 29.29 | 28.32 | 28.61 | +1.268% | 961,195 | +46.776% |
| 2026-03-16 | 28.52 | 28.62 | 28.19 | 28.25 | -0.106% | 1,337,611 | +48.637% |
| 2026-03-13 | 28.24 | 28.80 | 27.92 | 28.28 | +0.035% | 1,350,507 | +48.479% |
| 2026-03-12 | 28.55 | 29.39 | 28.26 | 28.27 | -1.961% | 1,032,325 | +48.532% |
| 2026-03-11 | 28.91 | 29.51 | 28.35 | 28.84 | +0.173% | 1,142,703 | +45.620% |
| 2026-03-10 | 29.63 | 29.63 | 28.33 | 28.79 | -2.784% | 1,609,265 | +45.872% |
| 2026-03-09 | 29.29 | 29.70 | 28.96 | 29.61 | -0.455% | 1,339,367 | +41.810% |
| 2026-03-06 | 29.10 | 29.86 | 29.00 | 29.75 | +0.832% | 969,082 | +41.165% |
| 2026-03-05 | 28.46 | 29.80 | 28.46 | 29.50 | +3.581% | 2,003,355 | +42.339% |
| 2026-03-04 | 28.30 | 28.67 | 28.05 | 28.48 | +0.707% | 1,742,673 | +47.437% |
| 2026-03-03 | 26.91 | 28.48 | 26.84 | 28.28 | +1.947% | 3,929,414 | +48.479% |
| 2026-03-02 | 26.72 | 27.91 | 26.72 | 27.74 | +1.686% | 2,681,110 | +51.370% |
| 2026-02-27 | 27.00 | 27.28 | 26.53 | 27.28 | -2.011% | 758,515 | +53.922% |
| 2026-02-26 | 26.88 | 28.05 | 26.88 | 27.84 | +3.958% | 4,204,247 | +50.826% |
| 2026-02-25 | 26.18 | 26.82 | 25.74 | 26.78 | +2.488% | 926,982 | +56.796% |
| 2026-02-24 | 25.31 | 26.43 | 25.20 | 26.13 | +3.281% | 1,856,302 | +60.697% |
| 2026-02-23 | 26.87 | 26.87 | 25.19 | 25.30 | -7.258% | 1,953,392 | +65.968% |
| 2026-02-20 | 27.77 | 28.73 | 27.16 | 27.28 | -2.011% | 1,505,131 | +53.922% |
| 2026-02-19 | 27.82 | 28.05 | 27.54 | 27.84 | -0.465% | 620,697 | +50.826% |
| 2026-02-18 | 27.60 | 28.13 | 27.28 | 27.97 | +1.192% | 954,761 | +50.125% |
| 2026-02-17 | 28.12 | 28.31 | 27.14 | 27.64 | -1.950% | 1,114,707 | +51.914% |
| 2026-02-13 | 27.63 | 28.54 | 27.63 | 28.19 | +2.585% | 832,937 | +48.952% |
| 2026-02-12 | 27.99 | 28.34 | 26.99 | 27.48 | -0.404% | 1,086,322 | +52.802% |
| 2026-02-11 | 28.88 | 28.88 | 27.16 | 27.59 | -3.527% | 926,565 | +52.185% |
| 2026-02-10 | 28.43 | 29.06 | 28.30 | 28.60 | +1.707% | 820,451 | +46.818% |
| 2026-02-09 | 27.80 | 28.27 | 27.39 | 28.12 | +0.861% | 1,167,769 | +49.324% |
| 2026-02-06 | 27.44 | 27.93 | 26.86 | 27.88 | +3.398% | 2,515,761 | +50.610% |
| 2026-02-05 | 27.83 | 28.35 | 26.86 | 26.96 | -4.214% | 2,610,829 | +55.727% |
| 2026-02-04 | 27.91 | 28.42 | 27.05 | 28.15 | 0.000% | 3,000,337 | +49.165% |
| 2026-02-03 | 29.80 | 29.81 | 27.71 | 28.15 | -6.478% | 1,794,445 | +49.165% |
| 2026-02-02 | 30.12 | 30.71 | 29.90 | 30.10 | -0.029% | 797,322 | +39.502% |
| 2026-01-30 | 30.39 | 30.62 | 30.03 | 30.11 | -1.412% | 407,605 | +39.461% |
| 2026-01-29 | 31.78 | 31.78 | 30.18 | 30.54 | -5.297% | 945,152 | +37.492% |
| 2026-01-28 | 32.69 | 32.88 | 32.16 | 32.25 | -0.652% | 352,696 | +30.209% |
| 2026-01-27 | 33.28 | 33.32 | 32.37 | 32.46 | -1.696% | 459,601 | +29.359% |
| 2026-01-26 | 32.50 | 33.20 | 32.50 | 33.02 | +2.003% | 1,389,657 | +27.165% |
| 2026-01-23 | 32.45 | 32.63 | 32.28 | 32.37 | -0.180% | 300,320 | +29.712% |
| 2026-01-22 | 31.73 | 32.45 | 31.73 | 32.43 | +3.215% | 442,798 | +29.479% |
| 2026-01-21 | 31.53 | 31.70 | 31.13 | 31.42 | +0.159% | 380,114 | +33.641% |
| 2026-01-20 | 31.55 | 31.97 | 31.32 | 31.37 | -2.183% | 757,732 | +33.854% |
| 2026-01-16 | 32.74 | 32.74 | 32.07 | 32.07 | -2.046% | 557,967 | +30.932% |
| 2026-01-15 | 33.34 | 33.36 | 32.70 | 32.74 | -1.297% | 634,669 | +28.253% |
| 2026-01-14 | 33.77 | 33.82 | 32.91 | 33.17 | -2.038% | 874,105 | +26.590% |
| 2026-01-13 | 34.65 | 34.68 | 33.68 | 33.86 | -2.247% | 344,895 | +24.011% |
| 2026-01-12 | 34.44 | 34.82 | 34.35 | 34.64 | -0.030% | 195,247 | +21.225% |
| 2026-01-09 | 34.93 | 35.17 | 34.36 | 34.65 | -0.663% | 410,438 | +21.188% |
| 2026-01-08 | 35.52 | 35.52 | 34.72 | 34.88 | -2.242% | 586,169 | +20.384% |
| 2026-01-07 | 35.10 | 35.81 | 35.10 | 35.68 | +1.739% | 158,731 | +17.685% |
| 2026-01-06 | 34.41 | 35.10 | 34.31 | 35.07 | +2.364% | 362,162 | +19.732% |
| 2026-01-05 | 33.90 | 34.68 | 33.82 | 34.26 | +1.217% | 257,982 | +22.563% |
| 2026-01-02 | 35.25 | 35.25 | 33.65 | 33.85 | -3.318% | 502,449 | +24.054% |
| 2025-12-31 | 35.35 | 35.35 | 35.01 | 35.01 | -1.059% | 57,666 | +19.937% |
| 2025-12-30 | 35.49 | 35.65 | 35.38 | 35.38 | -0.437% | 52,787 | +18.667% |
| 2025-12-29 | 35.37 | 35.68 | 35.37 | 35.54 | -0.337% | 163,437 | +18.149% |
| 2025-12-26 | 35.55 | 35.67 | 35.41 | 35.66 | +0.422% | 60,537 | +17.751% |
| 2025-12-24 | 35.52 | 35.57 | 35.33 | 35.51 | +0.113% | 38,947 | +18.248% |
| 2025-12-23 | 35.79 | 35.79 | 35.21 | 35.47 | -1.445% | 211,189 | +18.382% |
| 2025-12-22 | 35.70 | 36.10 | 35.67 | 35.99 | +1.409% | 176,451 | +16.671% |
| 2025-12-19 | 35.39 | 35.52 | 35.25 | 35.49 | +0.567% | 174,386 | +18.315% |
| 2025-12-18 | 35.21 | 35.52 | 35.07 | 35.29 | +1.263% | 294,989 | +18.986% |
| 2025-12-17 | 35.05 | 35.63 | 34.79 | 34.85 | -0.343% | 169,301 | +20.488% |
| 2025-12-16 | 34.52 | 35.04 | 34.52 | 34.97 | +0.868% | 147,268 | +20.074% |
| 2025-12-15 | 35.81 | 35.81 | 34.66 | 34.67 | -2.751% | 422,564 | +21.116% |
| 2025-12-12 | 36.06 | 36.06 | 35.52 | 35.65 | -1.274% | 220,687 | +17.784% |
| 2025-12-11 | 35.97 | 36.44 | 35.95 | 36.11 | -0.166% | 275,225 | +16.284% |
| 2025-12-10 | 35.87 | 36.48 | 35.84 | 36.17 | +0.893% | 190,618 | +16.091% |
| 2025-12-09 | 35.55 | 36.02 | 35.54 | 35.85 | +0.589% | 128,128 | +17.127% |
| 2025-12-08 | 35.53 | 35.75 | 35.42 | 35.64 | +1.279% | 235,559 | +17.817% |
| 2025-12-05 | 34.96 | 35.46 | 34.85 | 35.19 | +0.572% | 104,566 | +19.324% |
| 2025-12-04 | 34.88 | 35.02 | 34.72 | 34.99 | +0.431% | 99,299 | +20.006% |
| 2025-12-03 | 34.15 | 34.86 | 33.94 | 34.84 | +1.663% | 126,849 | +20.522% |
| 2025-12-02 | 34.18 | 34.50 | 34.18 | 34.27 | +1.691% | 162,784 | +22.527% |
| 2025-12-01 | 33.51 | 34.03 | 33.35 | 33.70 | -0.619% | 147,315 | +24.599% |
| 2025-11-28 | 33.77 | 34.02 | 33.68 | 33.91 | +0.833% | 323,603 | +23.828% |
| 2025-11-26 | 34.04 | 34.04 | 33.58 | 33.63 | -1.596% | 164,342 | +24.859% |
| 2025-11-25 | 33.46 | 34.25 | 33.35 | 34.18 | +2.077% | 566,908 | +22.867% |
| 2025-11-24 | 33.47 | 33.63 | 33.20 | 33.48 | +0.765% | 461,055 | +25.418% |
| 2025-11-21 | 32.92 | 33.53 | 32.24 | 33.23 | +0.929% | 1,535,899 | +26.378% |
| 2025-11-20 | 34.18 | 34.42 | 32.85 | 32.92 | -2.315% | 513,190 | +27.552% |
| 2025-11-19 | 33.91 | 34.06 | 33.54 | 33.70 | +0.059% | 555,661 | +24.599% |
| 2025-11-18 | 33.37 | 33.82 | 33.17 | 33.68 | +0.023% | 230,666 | +24.673% |
| 2025-11-17 | 34.73 | 34.77 | 33.51 | 33.67 | -3.380% | 677,105 | +24.702% |
| 2025-11-14 | 34.15 | 35.23 | 34.03 | 34.85 | +0.086% | 131,219 | +20.488% |
| 2025-11-13 | 35.60 | 35.73 | 34.73 | 34.82 | -2.683% | 135,967 | +20.592% |
| 2025-11-12 | 36.17 | 36.38 | 35.67 | 35.78 | -0.417% | 108,426 | +17.356% |
| 2025-11-11 | 35.66 | 36.07 | 35.66 | 35.93 | +0.223% | 133,130 | +16.866% |
| 2025-11-10 | 35.53 | 35.93 | 35.24 | 35.85 | +1.876% | 209,733 | +17.127% |
| 2025-11-07 | 34.29 | 35.23 | 34.14 | 35.19 | +1.450% | 378,452 | +19.324% |
| 2025-11-06 | 35.14 | 35.14 | 34.23 | 34.69 | -0.590% | 386,486 | +21.054% |
| 2025-11-05 | 34.79 | 34.92 | 34.59 | 34.89 | +1.315% | 201,286 | +20.340% |
| 2025-11-04 | 35.13 | 35.32 | 34.32 | 34.44 | -3.998% | 288,138 | +21.922% |
| 2025-11-03 | 35.98 | 36.05 | 35.28 | 35.87 | +0.236% | 421,663 | +17.048% |
| 2025-10-31 | 35.15 | 35.92 | 35.12 | 35.79 | +2.170% | 417,513 | +17.323% |
| 2025-10-30 | 34.91 | 35.65 | 34.85 | 35.03 | -0.228% | 493,091 | +19.869% |
| 2025-10-29 | 35.93 | 35.95 | 35.01 | 35.11 | -2.445% | 325,343 | +19.596% |
| 2025-10-28 | 36.13 | 36.33 | 35.99 | 35.99 | -0.059% | 138,192 | +16.671% |
| 2025-10-27 | 36.16 | 36.20 | 35.88 | 36.01 | +0.646% | 273,012 | +16.603% |
| 2025-10-24 | 35.92 | 36.22 | 35.76 | 35.78 | +0.710% | 335,474 | +17.356% |
| 2025-10-23 | 35.15 | 35.53 | 35.15 | 35.53 | +1.161% | 235,630 | +18.190% |
| 2025-10-22 | 35.55 | 35.55 | 34.89 | 35.12 | -1.687% | 185,514 | +19.562% |
| 2025-10-21 | 34.94 | 35.85 | 34.89 | 35.72 | +1.978% | 216,702 | +17.544% |
| 2025-10-20 | 34.46 | 35.08 | 34.46 | 35.03 | +2.667% | 195,615 | +19.869% |
| 2025-10-17 | 33.93 | 34.32 | 33.81 | 34.12 | -0.020% | 252,278 | +23.066% |
| 2025-10-16 | 34.82 | 35.25 | 33.95 | 34.13 | -1.239% | 312,119 | +23.041% |
| 2025-10-15 | 35.09 | 35.09 | 34.31 | 34.55 | -0.303% | 249,885 | +21.517% |
| 2025-10-14 | 34.28 | 34.96 | 33.97 | 34.66 | -0.431% | 213,366 | +21.148% |
| 2025-10-13 | 34.90 | 34.90 | 34.43 | 34.81 | +1.369% | 492,436 | +20.626% |
| 2025-10-10 | 35.84 | 35.95 | 34.31 | 34.34 | -3.756% | 504,909 | +22.277% |
| 2025-10-09 | 35.54 | 35.76 | 35.19 | 35.68 | +0.649% | 266,881 | +17.685% |
| 2025-10-08 | 35.03 | 35.51 | 34.92 | 35.45 | +1.985% | 119,004 | +18.449% |
| 2025-10-07 | 35.66 | 35.66 | 34.25 | 34.76 | -2.222% | 1,880,533 | +20.800% |
| 2025-10-06 | 35.49 | 36.14 | 35.01 | 35.55 | +1.196% | 1,263,204 | +18.115% |
| 2025-10-03 | 35.27 | 35.55 | 35.00 | 35.13 | -0.142% | 632,144 | +19.527% |
| 2025-10-02 | 34.97 | 35.19 | 34.77 | 35.18 | +1.179% | 915,573 | +19.358% |
| 2025-10-01 | 35.02 | 35.55 | 34.51 | 34.77 | -1.133% | 1,427,059 | +20.765% |
| 2025-09-30 | 36.12 | 36.12 | 34.90 | 35.17 | -2.418% | 860,259 | +19.396% |
| 2025-09-29 | 36.17 | 36.23 | 35.93 | 36.04 | +0.334% | 330,650 | +16.509% |
| 2025-09-26 | 35.69 | 35.97 | 35.57 | 35.92 | +0.871% | 166,555 | +16.899% |
| 2025-09-25 | 35.55 | 35.78 | 35.24 | 35.61 | -1.056% | 254,654 | +17.916% |
| 2025-09-24 | 36.42 | 36.63 | 35.90 | 35.99 | -0.881% | 138,940 | +16.671% |
| 2025-09-23 | 36.97 | 36.98 | 36.29 | 36.31 | -1.546% | 156,104 | +15.643% |
| 2025-09-22 | 36.48 | 36.94 | 36.08 | 36.88 | +0.848% | 246,813 | +13.856% |
| 2025-09-19 | 36.93 | 36.93 | 36.43 | 36.57 | -0.517% | 263,509 | +14.821% |
| 2025-09-18 | 36.40 | 36.82 | 36.40 | 36.76 | +2.026% | 323,261 | +14.227% |
| 2025-09-17 | 35.86 | 36.60 | 35.64 | 36.03 | +0.642% | 351,392 | +16.542% |
| 2025-09-16 | 35.92 | 35.92 | 35.40 | 35.80 | -0.442% | 199,468 | +17.291% |
| 2025-09-15 | 35.77 | 36.27 | 35.77 | 35.96 | +0.951% | 122,849 | +16.772% |
| 2025-09-12 | 36.12 | 36.12 | 35.58 | 35.62 | -1.302% | 207,658 | +17.883% |
| 2025-09-11 | 35.60 | 36.13 | 35.60 | 36.09 | +1.748% | 263,701 | +16.348% |
| 2025-09-10 | 36.42 | 36.53 | 35.35 | 35.47 | -1.962% | 302,525 | +18.382% |
| 2025-09-09 | 36.25 | 36.25 | 35.95 | 36.18 | -0.385% | 141,106 | +16.059% |
| 2025-09-08 | 35.93 | 36.41 | 35.74 | 36.32 | +1.538% | 223,873 | +15.611% |
| 2025-09-05 | 35.57 | 36.08 | 35.28 | 35.77 | +2.376% | 249,353 | +17.389% |
| 2025-09-04 | 34.83 | 35.05 | 34.20 | 34.94 | -0.228% | 252,635 | +20.177% |
| 2025-09-03 | 35.14 | 35.14 | 34.68 | 35.02 | -0.114% | 121,278 | +19.903% |
| 2025-09-02 | 35.11 | 35.32 | 34.68 | 35.06 | -1.957% | 159,198 | +19.766% |
| 2025-08-29 | 35.91 | 36.09 | 35.57 | 35.76 | -0.362% | 121,800 | +17.422% |
| 2025-08-28 | 35.40 | 36.03 | 35.31 | 35.89 | +1.844% | 331,455 | +16.996% |
| 2025-08-27 | 34.54 | 35.28 | 34.54 | 35.24 | +3.404% | 224,562 | +19.154% |
| 2025-08-26 | 34.40 | 34.56 | 34.05 | 34.08 | -0.728% | 115,970 | +23.210% |
| 2025-08-25 | 34.73 | 34.78 | 34.33 | 34.33 | -1.492% | 254,500 | +22.313% |
| 2025-08-22 | 33.83 | 34.90 | 33.83 | 34.85 | +3.282% | 145,070 | +20.488% |
| 2025-08-21 | 33.46 | 33.77 | 33.20 | 33.74 | +0.067% | 261,165 | +24.442% |
| 2025-08-20 | 33.80 | 33.85 | 33.28 | 33.72 | -0.502% | 275,370 | +24.526% |
| 2025-08-19 | 34.34 | 34.48 | 33.72 | 33.89 | -1.167% | 434,803 | +23.901% |
| 2025-08-18 | 33.84 | 34.36 | 33.84 | 34.29 | +1.721% | 340,238 | +22.456% |
| 2025-08-15 | 33.31 | 33.80 | 33.31 | 33.71 | +1.536% | 111,644 | +24.562% |
| 2025-08-14 | 33.46 | 33.55 | 33.05 | 33.20 | -1.891% | 91,609 | +26.476% |
| 2025-08-13 | 33.28 | 33.84 | 33.03 | 33.84 | +2.732% | 771,442 | +24.084% |
| 2025-08-12 | 32.66 | 33.03 | 32.41 | 32.94 | +1.260% | 331,698 | +27.474% |
| 2025-08-11 | 33.17 | 33.46 | 32.48 | 32.53 | -2.838% | 564,257 | +29.081% |
| 2025-08-08 | 34.38 | 34.38 | 33.43 | 33.48 | -2.476% | 656,204 | +25.418% |
| 2025-08-07 | 35.70 | 35.73 | 33.78 | 34.33 | -2.499% | 443,072 | +22.313% |
| 2025-08-06 | 34.91 | 35.24 | 34.80 | 35.21 | +2.206% | 96,526 | +19.256% |
| 2025-08-05 | 34.93 | 34.97 | 34.42 | 34.45 | -0.835% | 193,450 | +21.887% |
| 2025-08-04 | 34.38 | 34.78 | 34.37 | 34.74 | +2.176% | 83,695 | +20.869% |
| 2025-08-01 | 34.57 | 34.57 | 33.80 | 34.00 | -2.857% | 237,940 | +23.500% |
| 2025-07-31 | 36.10 | 36.10 | 34.98 | 35.00 | -3.110% | 251,669 | +19.971% |
| 2025-07-30 | 36.35 | 36.53 | 35.93 | 36.12 | -0.678% | 166,981 | +16.240% |
| 2025-07-29 | 36.80 | 36.98 | 36.06 | 36.37 | -0.764% | 110,806 | +15.452% |
| 2025-07-28 | 36.67 | 36.88 | 36.56 | 36.65 | +0.521% | 74,494 | +14.570% |
| 2025-07-25 | 36.34 | 36.67 | 36.27 | 36.46 | +0.635% | 49,997 | +15.167% |
| 2025-07-24 | 36.41 | 36.58 | 36.05 | 36.23 | -0.440% | 129,094 | +15.898% |
| 2025-07-23 | 36.35 | 36.46 | 36.00 | 36.39 | +0.558% | 125,659 | +15.389% |
| 2025-07-22 | 36.07 | 36.30 | 35.79 | 36.19 | +0.383% | 163,864 | +16.033% |
| 2025-07-21 | 36.23 | 36.52 | 36.03 | 36.05 | +0.028% | 95,882 | +16.477% |
| 2025-07-18 | 35.97 | 36.10 | 35.71 | 36.04 | +0.722% | 97,738 | +16.509% |
| 2025-07-17 | 35.36 | 35.90 | 35.36 | 35.78 | +1.422% | 179,094 | +17.350% |
| 2025-07-16 | 35.17 | 35.32 | 34.77 | 35.28 | +0.771% | 86,962 | +19.019% |
| 2025-07-15 | 35.38 | 35.41 | 34.99 | 35.01 | -0.427% | 52,659 | +19.937% |
| 2025-07-14 | 34.64 | 35.37 | 34.64 | 35.16 | +1.296% | 100,058 | +19.425% |
| 2025-07-11 | 35.58 | 35.60 | 34.63 | 34.71 | -3.072% | 114,933 | +20.974% |
| 2025-07-10 | 36.81 | 36.81 | 35.76 | 35.81 | -2.717% | 143,347 | +17.258% |
| 2025-07-09 | 36.77 | 36.86 | 36.49 | 36.81 | +0.546% | 62,962 | +14.072% |
| 2025-07-08 | 36.64 | 36.77 | 36.44 | 36.61 | +0.192% | 61,850 | +14.695% |
| 2025-07-07 | 36.39 | 36.69 | 36.31 | 36.54 | -0.355% | 152,298 | +14.915% |
| 2025-07-03 | 36.04 | 36.86 | 36.04 | 36.67 | +2.660% | 75,406 | +14.508% |
| 2025-07-02 | 35.69 | 35.83 | 35.37 | 35.72 | -0.084% | 466,889 | +17.553% |
| 2025-07-01 | 35.95 | 36.11 | 35.20 | 35.75 | -1.079% | 389,177 | +17.455% |
| 2025-06-30 | 35.97 | 36.25 | 35.92 | 36.14 | +1.289% | 67,084 | +16.187% |
| 2025-06-27 | 35.82 | 35.96 | 35.44 | 35.68 | -0.196% | 117,848 | +17.685% |
| 2025-06-26 | 35.53 | 35.81 | 35.14 | 35.75 | +1.046% | 109,261 | +17.455% |
| 2025-06-25 | 35.97 | 36.07 | 35.32 | 35.38 | -1.201% | 59,622 | +18.683% |
| 2025-06-24 | 35.61 | 35.89 | 35.41 | 35.81 | +1.675% | 116,393 | +17.258% |
| 2025-06-23 | 34.63 | 35.22 | 34.19 | 35.22 | +1.616% | 206,942 | +19.222% |
| 2025-06-20 | 35.25 | 35.33 | 34.51 | 34.66 | -0.943% | 95,223 | +21.148% |
| 2025-06-18 | 35.17 | 35.29 | 34.83 | 34.99 | -0.427% | 84,774 | +20.006% |
| 2025-06-17 | 35.04 | 35.41 | 34.99 | 35.14 | -0.538% | 74,955 | +19.493% |
| 2025-06-16 | 34.99 | 35.40 | 34.99 | 35.33 | +1.816% | 143,093 | +18.851% |
| 2025-06-13 | 35.02 | 35.27 | 34.60 | 34.70 | -2.473% | 322,557 | +21.009% |
| 2025-06-12 | 35.68 | 35.96 | 35.50 | 35.58 | -0.753% | 82,355 | +18.016% |
| 2025-06-11 | 36.29 | 36.32 | 35.78 | 35.85 | -1.185% | 114,540 | +17.127% |
| 2025-06-10 | 36.49 | 36.60 | 36.09 | 36.28 | -0.603% | 235,715 | +15.739% |
| 2025-06-09 | 36.73 | 36.73 | 36.45 | 36.50 | -0.382% | 100,119 | +15.041% |
| 2025-06-06 | 36.76 | 36.81 | 36.41 | 36.64 | +0.219% | 197,461 | +14.602% |
| 2025-06-05 | 36.61 | 37.12 | 36.33 | 36.56 | +0.192% | 84,298 | +14.852% |
| 2025-06-04 | 36.42 | 36.58 | 36.27 | 36.49 | +0.137% | 46,934 | +15.073% |
| 2025-06-03 | 35.97 | 36.45 | 35.73 | 36.44 | +1.504% | 120,822 | +15.231% |
| 2025-06-02 | 35.73 | 35.95 | 35.15 | 35.90 | +0.167% | 117,678 | +16.964% |
| 2025-05-30 | 35.54 | 35.90 | 35.26 | 35.84 | +0.533% | 76,191 | +17.160% |
| 2025-05-29 | 36.06 | 36.18 | 35.47 | 35.65 | 0.000% | 57,017 | +17.784% |
| 2025-05-28 | 35.85 | 35.96 | 35.63 | 35.65 | -0.834% | 38,199 | +17.784% |
| 2025-05-27 | 35.82 | 36.00 | 35.55 | 35.95 | +2.044% | 61,362 | +16.801% |
| 2025-05-23 | 34.88 | 35.49 | 34.88 | 35.23 | -1.012% | 52,855 | +19.188% |
| 2025-05-22 | 35.19 | 35.82 | 35.19 | 35.59 | +1.165% | 125,019 | +17.983% |
| 2025-05-21 | 35.80 | 35.98 | 35.03 | 35.18 | -2.845% | 74,839 | +19.358% |
| 2025-05-20 | 36.03 | 36.22 | 35.96 | 36.21 | +0.028% | 22,804 | +15.962% |
| 2025-05-19 | 35.98 | 36.35 | 35.95 | 36.20 | -1.201% | 68,884 | +15.994% |
| 2025-05-16 | 36.51 | 36.73 | 36.39 | 36.64 | +0.659% | 160,884 | +14.602% |
| 2025-05-15 | 36.42 | 36.56 | 36.10 | 36.40 | -0.736% | 55,771 | +15.357% |
| 2025-05-14 | 36.73 | 37.00 | 36.54 | 36.67 | -0.136% | 122,431 | +14.508% |
| 2025-05-13 | 36.16 | 36.93 | 36.16 | 36.72 | +1.521% | 85,484 | +14.352% |
| 2025-05-12 | 35.97 | 36.17 | 35.47 | 36.17 | +4.357% | 223,092 | +16.091% |
| 2025-05-09 | 34.80 | 35.01 | 34.35 | 34.66 | +0.318% | 92,916 | +21.148% |
| 2025-05-08 | 33.92 | 34.79 | 33.91 | 34.55 | +3.134% | 115,543 | +21.534% |
| 2025-05-07 | 33.28 | 33.59 | 33.09 | 33.50 | +1.178% | 70,806 | +25.343% |
| 2025-05-06 | 32.88 | 33.40 | 32.73 | 33.11 | -1.076% | 110,374 | +26.820% |
| 2025-05-05 | 33.12 | 33.88 | 33.07 | 33.47 | -0.030% | 238,900 | +25.456% |
| 2025-05-02 | 33.59 | 33.73 | 33.30 | 33.48 | +0.935% | 241,284 | +25.418% |
| 2025-05-01 | 33.54 | 33.63 | 33.12 | 33.17 | +0.576% | 99,706 | +26.590% |
| 2025-04-30 | 32.37 | 33.05 | 32.07 | 32.98 | -0.603% | 98,367 | +27.320% |
| 2025-04-29 | 32.69 | 33.27 | 32.69 | 33.18 | +1.313% | 128,029 | +26.552% |
| 2025-04-28 | 32.77 | 32.97 | 32.30 | 32.75 | +0.122% | 62,487 | +28.214% |
| 2025-04-25 | 32.23 | 32.76 | 32.14 | 32.71 | +1.082% | 91,235 | +28.371% |
| 2025-04-24 | 31.11 | 32.44 | 31.11 | 32.36 | +4.725% | 251,215 | +29.759% |
| 2025-04-23 | 31.02 | 31.89 | 30.77 | 30.90 | +3.414% | 545,955 | +35.890% |
| 2025-04-22 | 29.60 | 30.06 | 29.40 | 29.88 | +2.575% | 70,301 | +40.529% |
| 2025-04-21 | 29.79 | 29.85 | 28.84 | 29.13 | -3.543% | 95,397 | +44.147% |
| 2025-04-17 | 30.54 | 30.54 | 30.02 | 30.20 | -0.625% | 145,708 | +39.040% |
| 2025-04-16 | 30.45 | 30.98 | 29.96 | 30.39 | -1.682% | 178,566 | +38.170% |
| 2025-04-15 | 30.58 | 31.09 | 30.58 | 30.91 | 0.000% | 64,753 | +35.846% |