WBTN
WEBTOON Entertainment Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
10.49USD-3.361%(-0.37)333,899
WBTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.0300 | 11.0300 | 10.3500 | 10.5000 | -3.315% | 333,899 | 0.000% |
| 2026-10-01 | 10.9100 | 11.0800 | 10.7900 | 10.8600 | +0.649% | 226,325 | -3.315% |
| 2026-09-30 | 11.0400 | 11.0900 | 10.7800 | 10.7900 | -1.641% | 253,046 | -2.688% |
| 2026-09-29 | 10.9600 | 10.9900 | 10.6900 | 10.9700 | +0.183% | 297,380 | -4.284% |
| 2026-09-28 | 10.9200 | 11.2300 | 10.7500 | 10.9500 | -0.815% | 306,428 | -4.110% |
| 2026-09-25 | 10.9350 | 11.1540 | 10.8200 | 11.0400 | +1.284% | 177,006 | -4.891% |
| 2026-09-24 | 10.7100 | 11.0400 | 10.7100 | 10.9000 | +1.490% | 210,893 | -3.670% |
| 2026-09-23 | 11.1200 | 11.1200 | 10.6700 | 10.7400 | -4.107% | 220,453 | -2.235% |
| 2026-09-22 | 11.2000 | 11.2300 | 10.5800 | 11.2000 | +0.810% | 312,115 | -6.250% |
| 2026-09-21 | 10.5100 | 11.1200 | 10.4000 | 11.1100 | +6.214% | 509,768 | -5.491% |
| 2026-09-18 | 10.3900 | 10.5300 | 10.2600 | 10.4600 | +1.161% | 809,134 | +0.382% |
| 2026-09-17 | 10.5500 | 10.8000 | 10.3000 | 10.3400 | -0.768% | 567,755 | +1.547% |
| 2026-09-16 | 10.8200 | 10.9500 | 10.3800 | 10.4200 | -3.963% | 250,055 | +0.768% |
| 2026-09-15 | 11.1200 | 11.2300 | 10.6500 | 10.8500 | -2.952% | 364,647 | -3.226% |
| 2026-09-14 | 10.7800 | 11.4100 | 10.7143 | 11.1800 | +3.711% | 627,489 | -6.082% |
| 2026-09-11 | 10.3900 | 10.8100 | 10.2100 | 10.7800 | +4.457% | 574,605 | -2.597% |
| 2026-09-10 | 10.0000 | 10.4650 | 10.0000 | 10.3200 | +2.279% | 585,222 | +1.744% |
| 2026-09-09 | 10.1600 | 10.2200 | 9.9650 | 10.0900 | -1.369% | 402,453 | +4.063% |
| 2026-09-08 | 9.8800 | 10.2600 | 9.8200 | 10.2300 | +2.608% | 412,359 | +2.639% |
| 2026-09-04 | 9.9300 | 10.0900 | 9.8200 | 9.9700 | -0.200% | 254,026 | +5.316% |
| 2026-09-03 | 10.3500 | 10.5500 | 9.9700 | 9.9900 | -2.059% | 210,423 | +5.105% |
| 2026-09-02 | 10.3000 | 10.3858 | 10.0200 | 10.2000 | -1.163% | 288,003 | +2.941% |
| 2026-09-01 | 10.3000 | 10.4457 | 9.9041 | 10.3200 | -2.087% | 402,167 | +1.744% |
| 2026-08-31 | 10.4100 | 10.7800 | 10.2200 | 10.5400 | +2.930% | 411,847 | -0.380% |
| 2026-08-28 | 10.0400 | 11.0500 | 10.0000 | 10.2400 | +2.811% | 601,364 | +2.539% |
| 2026-08-27 | 10.4400 | 10.5000 | 9.9400 | 9.9600 | -4.871% | 376,228 | +5.422% |
| 2026-08-26 | 9.4500 | 11.1000 | 9.3450 | 10.4700 | +10.794% | 1,089,207 | +0.287% |
| 2026-08-25 | 9.5000 | 9.5950 | 9.1500 | 9.4500 | -1.460% | 362,454 | +11.111% |
| 2026-08-24 | 8.7700 | 9.8450 | 8.7700 | 9.5900 | +8.977% | 979,755 | +9.489% |
| 2026-08-21 | 8.4500 | 8.8250 | 8.4300 | 8.8000 | +5.137% | 419,363 | +19.318% |
| 2026-08-20 | 8.4900 | 8.5600 | 8.3500 | 8.3700 | -1.991% | 235,570 | +25.448% |
| 2026-08-19 | 8.3000 | 8.6300 | 8.3000 | 8.5400 | +3.515% | 363,061 | +22.951% |
| 2026-08-18 | 8.2800 | 8.4300 | 8.0700 | 8.2500 | -2.135% | 370,999 | +27.273% |
| 2026-08-17 | 8.2800 | 8.5000 | 8.1400 | 8.4300 | +1.750% | 347,696 | +24.555% |
| 2026-08-14 | 8.4600 | 8.5000 | 8.1300 | 8.2850 | -2.644% | 508,932 | +26.735% |
| 2026-08-13 | 8.6400 | 8.9164 | 8.5100 | 8.5100 | -1.390% | 307,165 | +23.384% |
| 2026-08-12 | 8.7700 | 9.1500 | 8.4900 | 8.6300 | -1.988% | 353,968 | +21.669% |
| 2026-08-11 | 8.0400 | 9.0400 | 7.8500 | 8.8050 | -6.825% | 601,968 | +19.250% |
| 2026-08-10 | 9.0100 | 9.6250 | 8.9000 | 9.4500 | +5.823% | 674,516 | +11.111% |
| 2026-08-07 | 8.8800 | 9.0550 | 8.6200 | 8.9300 | +2.526% | 489,488 | +17.581% |
| 2026-08-06 | 9.2200 | 9.2200 | 8.6500 | 8.7100 | -6.243% | 316,701 | +20.551% |
| 2026-08-05 | 9.5000 | 9.5400 | 9.2700 | 9.2900 | -2.211% | 224,365 | +13.025% |
| 2026-08-04 | 9.5100 | 9.7700 | 9.4250 | 9.5000 | +0.211% | 543,951 | +10.526% |
| 2026-08-03 | 9.2000 | 9.6400 | 9.2000 | 9.4800 | +3.947% | 289,398 | +10.759% |
| 2026-07-31 | 9.1300 | 9.2600 | 8.9300 | 9.1200 | +1.221% | 318,724 | +15.132% |
| 2026-07-30 | 9.1600 | 9.1600 | 8.8075 | 9.0100 | -0.111% | 356,173 | +16.537% |
| 2026-07-29 | 9.2800 | 9.4700 | 9.0000 | 9.0200 | -2.592% | 280,605 | +16.408% |
| 2026-07-28 | 9.2800 | 9.4700 | 9.0701 | 9.2600 | -0.108% | 322,390 | +13.391% |
| 2026-07-27 | 9.2200 | 9.4850 | 9.1550 | 9.2700 | +3.000% | 413,469 | +13.269% |
| 2026-07-24 | 9.1400 | 9.3850 | 8.9900 | 9.0000 | -1.747% | 295,928 | +16.667% |
| 2026-07-23 | 9.3600 | 9.4000 | 9.0700 | 9.1600 | -2.863% | 327,642 | +14.629% |
| 2026-07-22 | 10.2600 | 10.2950 | 9.3300 | 9.4300 | -8.889% | 326,237 | +11.347% |
| 2026-07-21 | 9.9100 | 10.4785 | 9.9100 | 10.3500 | +4.863% | 522,220 | +1.449% |
| 2026-07-20 | 10.4000 | 10.5000 | 9.8600 | 9.8700 | -5.369% | 301,881 | +6.383% |
| 2026-07-17 | 10.5500 | 10.8550 | 10.4300 | 10.4300 | -2.977% | 338,850 | +0.671% |
| 2026-07-16 | 10.6900 | 10.8600 | 10.5200 | 10.7500 | -0.186% | 279,087 | -2.326% |
| 2026-07-15 | 11.4600 | 11.7300 | 10.3300 | 10.7700 | -5.194% | 486,020 | -2.507% |
| 2026-07-14 | 11.6800 | 11.9000 | 11.0000 | 11.3600 | -3.319% | 675,055 | -7.570% |
| 2026-07-13 | 11.5400 | 11.8300 | 11.4300 | 11.7500 | +1.820% | 315,236 | -10.638% |
| 2026-07-10 | 11.4800 | 11.6000 | 11.3500 | 11.5400 | +1.228% | 119,389 | -9.012% |
| 2026-07-09 | 11.4100 | 11.6400 | 11.3400 | 11.4000 | -0.262% | 182,978 | -7.895% |
| 2026-07-08 | 11.3000 | 11.5000 | 11.2000 | 11.4300 | +0.175% | 536,162 | -8.136% |
| 2026-07-07 | 11.5600 | 11.6800 | 11.3500 | 11.4100 | -1.127% | 218,140 | -7.975% |
| 2026-07-06 | 11.6900 | 11.8500 | 11.5100 | 11.5400 | -0.859% | 252,764 | -9.012% |
| 2026-07-02 | 11.4100 | 11.7750 | 11.3500 | 11.6400 | +2.016% | 250,711 | -9.794% |
| 2026-07-01 | 11.5000 | 11.9400 | 11.4100 | 11.4100 | -0.088% | 212,579 | -7.975% |
| 2026-06-30 | 12.1400 | 12.1900 | 11.4100 | 11.4200 | -5.150% | 244,141 | -8.056% |
| 2026-06-29 | 11.9500 | 12.1100 | 11.6800 | 12.0400 | +3.171% | 397,589 | -12.791% |
| 2026-06-26 | 11.0000 | 11.8700 | 10.9900 | 11.6700 | +5.707% | 950,460 | -10.026% |
| 2026-06-25 | 10.8300 | 11.1550 | 10.8201 | 11.0400 | +0.546% | 243,149 | -4.891% |
| 2026-06-24 | 11.0100 | 11.0900 | 10.7000 | 10.9800 | -0.272% | 699,547 | -4.372% |
| 2026-06-23 | 11.1350 | 11.4100 | 10.9500 | 11.0100 | -2.910% | 296,292 | -4.632% |
| 2026-06-22 | 11.3900 | 11.6300 | 11.1050 | 11.3400 | -1.305% | 290,414 | -7.407% |
| 2026-06-18 | 11.6700 | 11.6900 | 11.4300 | 11.4900 | -0.606% | 245,892 | -8.616% |
| 2026-06-17 | 12.3250 | 12.3300 | 11.5100 | 11.5600 | -6.699% | 231,351 | -9.170% |
| 2026-06-16 | 12.4400 | 12.8700 | 12.3500 | 12.3900 | -0.161% | 226,609 | -15.254% |
| 2026-06-15 | 12.1100 | 12.6332 | 12.1100 | 12.4100 | +3.417% | 239,681 | -15.391% |
| 2026-06-12 | 11.6200 | 12.0600 | 11.4250 | 12.0000 | +3.181% | 184,347 | -12.500% |
| 2026-06-11 | 11.3500 | 11.6400 | 11.1650 | 11.6300 | +3.839% | 214,871 | -9.716% |
| 2026-06-10 | 11.0000 | 11.5450 | 10.9810 | 11.2000 | +1.083% | 285,180 | -6.250% |
| 2026-06-09 | 11.7400 | 11.8400 | 11.0700 | 11.0800 | -5.056% | 246,127 | -5.235% |
| 2026-06-08 | 11.5600 | 11.7477 | 11.4600 | 11.6700 | +1.655% | 292,191 | -10.026% |
| 2026-06-05 | 11.6500 | 11.7850 | 11.3350 | 11.4800 | -1.544% | 230,438 | -8.537% |
| 2026-06-04 | 11.4600 | 11.8300 | 11.4600 | 11.6600 | +2.551% | 158,709 | -9.949% |
| 2026-06-03 | 11.9900 | 11.9900 | 11.3000 | 11.3700 | -5.171% | 346,038 | -7.652% |
| 2026-06-02 | 12.5500 | 12.5500 | 11.9050 | 11.9900 | -4.538% | 229,359 | -12.427% |
| 2026-06-01 | 12.2300 | 12.6400 | 12.0800 | 12.5600 | +2.197% | 361,496 | -16.401% |
| 2026-05-29 | 12.1400 | 12.5400 | 12.0300 | 12.2900 | +2.588% | 381,793 | -14.565% |
| 2026-05-28 | 11.9900 | 12.5750 | 11.9200 | 11.9800 | +0.335% | 931,884 | -12.354% |
| 2026-05-27 | 12.0900 | 12.3450 | 11.8450 | 11.9400 | -1.404% | 297,583 | -12.060% |
| 2026-05-26 | 12.1800 | 12.7800 | 12.0800 | 12.1100 | -0.575% | 251,168 | -13.295% |
| 2026-05-22 | 12.0600 | 12.3850 | 11.9000 | 12.1800 | -0.164% | 198,484 | -13.793% |
| 2026-05-21 | 11.5100 | 12.2800 | 11.4000 | 12.2000 | +4.811% | 316,525 | -13.934% |
| 2026-05-20 | 11.3100 | 11.6900 | 11.0600 | 11.6400 | +2.285% | 411,927 | -9.794% |
| 2026-05-19 | 11.6300 | 11.8400 | 11.2100 | 11.3800 | -0.524% | 409,521 | -7.733% |
| 2026-05-18 | 11.7800 | 12.0300 | 11.2300 | 11.4400 | -5.337% | 387,503 | -8.217% |
| 2026-05-15 | 12.3900 | 12.3900 | 12.0000 | 12.0850 | -4.843% | 273,155 | -13.115% |
| 2026-05-14 | 13.4200 | 13.7400 | 12.4350 | 12.7000 | -8.171% | 924,143 | -17.323% |
| 2026-05-13 | 12.1200 | 13.8650 | 12.0950 | 13.8300 | +13.734% | 586,461 | -24.078% |
| 2026-05-12 | 11.5200 | 12.5000 | 11.5100 | 12.1600 | -8.640% | 538,903 | -13.651% |
| 2026-05-11 | 13.1100 | 13.4100 | 12.8300 | 13.3100 | +0.226% | 301,549 | -21.112% |
| 2026-05-08 | 13.1400 | 13.3200 | 12.8550 | 13.2800 | +0.530% | 212,897 | -20.934% |
| 2026-05-07 | 13.0900 | 13.3850 | 13.0500 | 13.2100 | +1.226% | 180,086 | -20.515% |
| 2026-05-06 | 12.9000 | 13.1000 | 12.4000 | 13.0500 | +1.163% | 178,528 | -19.540% |
| 2026-05-05 | 13.1700 | 13.4000 | 12.6700 | 12.9000 | -1.752% | 276,705 | -18.605% |
| 2026-05-04 | 13.0900 | 13.8300 | 13.0700 | 13.1300 | -0.831% | 384,500 | -20.030% |
| 2026-05-01 | 12.3500 | 13.2650 | 12.2700 | 13.2400 | +8.170% | 286,594 | -20.695% |
| 2026-04-30 | 12.1700 | 12.3600 | 11.9700 | 12.2400 | -0.244% | 239,207 | -14.216% |
| 2026-04-29 | 12.1400 | 12.4100 | 12.0416 | 12.2700 | +0.739% | 308,354 | -14.425% |
| 2026-04-28 | 11.6500 | 12.2950 | 11.6200 | 12.1800 | +2.959% | 255,479 | -13.793% |
| 2026-04-27 | 11.6000 | 12.1300 | 11.3600 | 11.8300 | +6.289% | 424,787 | -11.243% |
| 2026-04-24 | 11.8800 | 11.8800 | 10.9814 | 11.1300 | -6.234% | 348,241 | -5.660% |
| 2026-04-23 | 12.3400 | 12.3400 | 11.8150 | 11.8700 | -4.351% | 231,062 | -11.542% |
| 2026-04-22 | 12.5000 | 12.6200 | 12.2600 | 12.4100 | +0.731% | 220,299 | -15.391% |
| 2026-04-21 | 12.4700 | 12.5700 | 12.1100 | 12.3200 | -0.805% | 202,711 | -14.773% |
| 2026-04-20 | 12.1600 | 12.4200 | 12.0400 | 12.4200 | +1.803% | 204,250 | -15.459% |
| 2026-04-17 | 11.9700 | 12.4400 | 11.9000 | 12.2000 | +3.478% | 313,246 | -13.934% |
| 2026-04-16 | 11.6100 | 11.9500 | 11.4300 | 11.7900 | +2.880% | 333,795 | -10.941% |
| 2026-04-15 | 11.4100 | 11.5400 | 11.2200 | 11.4600 | +1.416% | 249,685 | -8.377% |
| 2026-04-14 | 11.4400 | 11.6600 | 11.1650 | 11.3000 | -2.249% | 245,026 | -7.080% |
| 2026-04-13 | 11.0300 | 11.6800 | 11.0300 | 11.5600 | +3.957% | 398,951 | -9.170% |
| 2026-04-10 | 11.0700 | 11.3900 | 11.0000 | 11.1200 | +1.925% | 274,423 | -5.576% |
| 2026-04-09 | 10.7900 | 10.9900 | 10.6300 | 10.9100 | +2.058% | 240,856 | -3.758% |
| 2026-04-08 | 10.8600 | 11.1400 | 10.6200 | 10.6900 | +3.585% | 301,059 | -1.777% |
| 2026-04-07 | 9.8500 | 10.3400 | 9.8100 | 10.3200 | +4.242% | 271,145 | +1.744% |
| 2026-04-06 | 9.8100 | 10.0100 | 9.7800 | 9.9000 | +1.538% | 276,883 | +6.061% |
| 2026-04-02 | 9.5000 | 9.9800 | 9.4300 | 9.7500 | -0.409% | 326,126 | +7.692% |
| 2026-04-01 | 9.2800 | 9.9000 | 9.1600 | 9.7900 | +6.529% | 477,191 | +7.252% |
| 2026-03-31 | 9.0400 | 9.3900 | 9.0400 | 9.1900 | +3.842% | 442,992 | +14.255% |
| 2026-03-30 | 9.1700 | 9.2600 | 8.8100 | 8.8500 | -2.961% | 298,601 | +18.644% |
| 2026-03-27 | 8.8800 | 9.1500 | 8.7500 | 9.1200 | +0.997% | 315,798 | +15.132% |
| 2026-03-26 | 8.9000 | 9.1200 | 8.8200 | 9.0300 | +0.894% | 786,387 | +16.279% |
| 2026-03-25 | 9.0000 | 9.2200 | 8.8800 | 8.9500 | +1.705% | 464,194 | +17.318% |
| 2026-03-24 | 8.6400 | 8.8800 | 8.5700 | 8.8000 | +0.917% | 197,751 | +19.318% |
| 2026-03-23 | 8.7400 | 8.9200 | 8.6200 | 8.7200 | +1.632% | 280,143 | +20.413% |
| 2026-03-20 | 8.6600 | 8.7722 | 8.3000 | 8.5800 | -2.166% | 694,885 | +22.378% |
| 2026-03-19 | 8.6500 | 8.8400 | 8.5100 | 8.7700 | -0.567% | 273,551 | +19.726% |
| 2026-03-18 | 9.0000 | 9.0400 | 8.7600 | 8.8200 | -2.970% | 219,791 | +19.048% |
| 2026-03-17 | 9.0800 | 9.3900 | 9.0150 | 9.0900 | +1.225% | 270,766 | +15.512% |
| 2026-03-16 | 9.2800 | 9.3000 | 8.9300 | 8.9800 | -2.497% | 307,504 | +16.927% |
| 2026-03-13 | 9.0400 | 9.4150 | 9.0400 | 9.2100 | +2.220% | 349,255 | +14.007% |
| 2026-03-12 | 9.0800 | 9.2100 | 8.9200 | 9.0100 | -0.989% | 425,115 | +16.537% |
| 2026-03-11 | 9.8100 | 9.9800 | 9.0300 | 9.1000 | -7.238% | 444,478 | +15.385% |
| 2026-03-10 | 9.6100 | 9.9500 | 9.5900 | 9.8100 | +1.448% | 382,834 | +7.034% |
| 2026-03-09 | 9.5300 | 9.8000 | 9.2700 | 9.6700 | -0.412% | 509,297 | +8.583% |
| 2026-03-06 | 9.9200 | 10.0800 | 9.6900 | 9.7100 | -6.455% | 520,380 | +8.136% |
| 2026-03-05 | 10.2000 | 10.4200 | 9.9100 | 10.3800 | -0.622% | 663,719 | +1.156% |
| 2026-03-04 | 9.4600 | 11.0200 | 9.3400 | 10.4450 | -9.332% | 778,475 | +0.527% |
| 2026-03-03 | 11.1100 | 11.6600 | 10.7600 | 11.5200 | +1.319% | 739,936 | -8.854% |
| 2026-03-02 | 10.7900 | 11.4100 | 10.7000 | 11.3700 | +1.067% | 344,127 | -7.652% |
| 2026-02-27 | 11.4800 | 11.5700 | 11.1100 | 11.2500 | -2.682% | 291,854 | -6.667% |
| 2026-02-26 | 11.3400 | 11.7100 | 11.1400 | 11.5600 | +2.482% | 262,857 | -9.170% |
| 2026-02-25 | 11.2500 | 11.3900 | 11.0350 | 11.2800 | +1.166% | 251,645 | -6.915% |
| 2026-02-24 | 10.9400 | 11.3650 | 10.8101 | 11.1500 | +2.482% | 246,119 | -5.830% |
| 2026-02-23 | 11.0500 | 11.1000 | 10.8400 | 10.8800 | -2.596% | 266,409 | -3.493% |
| 2026-02-20 | 11.0000 | 11.3900 | 11.0000 | 11.1700 | +0.269% | 174,727 | -5.998% |
| 2026-02-19 | 11.2200 | 11.4500 | 10.9600 | 11.1400 | -1.416% | 174,012 | -5.745% |
| 2026-02-18 | 11.1000 | 11.7000 | 11.0800 | 11.3000 | +1.527% | 294,209 | -7.080% |
| 2026-02-17 | 10.5500 | 11.2900 | 10.4300 | 11.1300 | +4.901% | 622,314 | -5.660% |
| 2026-02-13 | 11.1800 | 11.2200 | 10.5600 | 10.6100 | -5.352% | 617,324 | -1.037% |
| 2026-02-12 | 11.9200 | 12.0500 | 10.4426 | 11.2100 | -5.321% | 1,239,732 | -6.334% |
| 2026-02-11 | 11.6700 | 11.8600 | 11.1300 | 11.8400 | +2.069% | 475,525 | -11.318% |
| 2026-02-10 | 11.4900 | 11.8700 | 11.3500 | 11.6000 | +1.844% | 214,261 | -9.483% |
| 2026-02-09 | 11.1900 | 11.4900 | 10.9300 | 11.3900 | +1.970% | 197,282 | -7.814% |
| 2026-02-06 | 10.6000 | 11.3200 | 10.5950 | 11.1700 | +6.584% | 347,803 | -5.998% |
| 2026-02-05 | 10.5400 | 10.6000 | 10.1110 | 10.4800 | -2.693% | 462,919 | +0.191% |
| 2026-02-04 | 11.2300 | 11.2300 | 10.3500 | 10.7700 | -4.096% | 486,346 | -2.507% |
| 2026-02-03 | 11.7600 | 11.7700 | 11.0100 | 11.2300 | -4.426% | 265,351 | -6.500% |
| 2026-02-02 | 12.0300 | 12.2150 | 11.6300 | 11.7500 | -2.812% | 275,457 | -10.638% |
| 2026-01-30 | 12.4500 | 12.5279 | 11.9200 | 12.0900 | -3.971% | 281,640 | -13.151% |
| 2026-01-29 | 12.8400 | 12.8400 | 12.3000 | 12.5900 | -1.177% | 269,541 | -16.600% |
| 2026-01-28 | 12.9300 | 13.0000 | 12.6900 | 12.7400 | -0.701% | 173,862 | -17.582% |
| 2026-01-27 | 13.0600 | 13.0700 | 12.6800 | 12.8300 | -0.773% | 143,068 | -18.161% |
| 2026-01-26 | 13.1200 | 13.2600 | 12.9300 | 12.9300 | -1.222% | 161,557 | -18.794% |
| 2026-01-23 | 13.0800 | 13.3300 | 13.0800 | 13.0900 | -0.983% | 195,855 | -19.786% |
| 2026-01-22 | 13.2000 | 13.3799 | 12.9821 | 13.2200 | +3.362% | 249,111 | -20.575% |
| 2026-01-21 | 12.9900 | 13.0500 | 12.5500 | 12.7900 | -1.006% | 288,018 | -17.905% |
| 2026-01-20 | 12.7900 | 13.2300 | 12.6550 | 12.9200 | -3.438% | 255,640 | -18.731% |
| 2026-01-16 | 13.4300 | 13.4300 | 13.1450 | 13.3800 | +0.225% | 246,288 | -21.525% |
| 2026-01-15 | 13.3500 | 13.6000 | 13.1750 | 13.3500 | +0.075% | 252,243 | -21.348% |
| 2026-01-14 | 13.4800 | 13.4900 | 13.1100 | 13.3400 | -1.258% | 216,375 | -21.289% |
| 2026-01-13 | 13.8200 | 13.8200 | 13.5000 | 13.5100 | -2.101% | 179,723 | -22.280% |
| 2026-01-12 | 13.6000 | 13.9300 | 13.3600 | 13.8000 | +0.291% | 239,178 | -23.913% |
| 2026-01-09 | 13.7200 | 13.9500 | 13.5300 | 13.7600 | +0.511% | 236,826 | -23.692% |
| 2026-01-08 | 13.7700 | 13.7900 | 13.4700 | 13.6900 | -0.725% | 252,312 | -23.302% |
| 2026-01-07 | 14.0100 | 14.1700 | 13.7100 | 13.7900 | -1.288% | 213,804 | -23.858% |
| 2026-01-06 | 13.6800 | 14.0000 | 13.4600 | 13.9700 | +2.045% | 273,302 | -24.839% |
| 2026-01-05 | 13.4000 | 13.9100 | 13.2700 | 13.6900 | +3.634% | 342,228 | -23.302% |
| 2026-01-02 | 13.1900 | 13.3200 | 12.9800 | 13.2100 | +1.381% | 323,003 | -20.515% |
| 2025-12-31 | 13.1200 | 13.1200 | 12.9650 | 13.0300 | -1.138% | 326,977 | -19.417% |
| 2025-12-30 | 13.1500 | 13.3350 | 12.9700 | 13.1800 | +0.228% | 541,317 | -20.334% |
| 2025-12-29 | 13.0000 | 13.1946 | 12.9400 | 13.1500 | -0.076% | 275,267 | -20.152% |
| 2025-12-26 | 13.0500 | 13.2200 | 12.9200 | 13.1600 | +0.305% | 214,316 | -20.213% |
| 2025-12-24 | 12.9500 | 13.1800 | 12.8400 | 13.1200 | +0.383% | 132,223 | -19.970% |
| 2025-12-23 | 12.9400 | 13.1000 | 12.7300 | 13.0700 | -0.153% | 288,139 | -19.663% |
| 2025-12-22 | 12.9300 | 13.1250 | 12.8300 | 13.0900 | +1.630% | 288,098 | -19.786% |
| 2025-12-19 | 12.5300 | 12.9100 | 12.5000 | 12.8800 | +2.875% | 493,596 | -18.478% |
| 2025-12-18 | 12.5400 | 12.9900 | 12.3400 | 12.5200 | +2.707% | 433,170 | -16.134% |
| 2025-12-17 | 12.5300 | 12.6764 | 12.1850 | 12.1900 | -2.713% | 384,797 | -13.864% |
| 2025-12-16 | 12.3700 | 12.7700 | 12.2350 | 12.5300 | +0.160% | 359,576 | -16.201% |
| 2025-12-15 | 12.5700 | 12.7350 | 12.2700 | 12.5100 | +0.240% | 369,479 | -16.067% |
| 2025-12-12 | 12.9900 | 13.0400 | 12.4800 | 12.4800 | -3.629% | 347,156 | -15.865% |
| 2025-12-11 | 13.2900 | 13.5000 | 12.6700 | 12.9500 | -2.851% | 398,596 | -18.919% |
| 2025-12-10 | 13.4800 | 13.6600 | 13.2200 | 13.3300 | -1.405% | 399,906 | -21.230% |
| 2025-12-09 | 13.5100 | 13.8600 | 13.3700 | 13.5200 | -0.588% | 349,860 | -22.337% |
| 2025-12-08 | 14.0200 | 14.0500 | 13.5300 | 13.6000 | -2.229% | 528,025 | -22.794% |
| 2025-12-05 | 14.3700 | 14.4700 | 13.8550 | 13.9100 | -2.999% | 741,810 | -24.515% |
| 2025-12-04 | 14.0500 | 14.5000 | 13.8832 | 14.3400 | +1.774% | 373,044 | -26.778% |
| 2025-12-03 | 13.9100 | 14.2300 | 13.4900 | 14.0900 | +1.294% | 789,505 | -25.479% |
| 2025-12-02 | 13.9700 | 14.1900 | 13.5800 | 13.9100 | -0.144% | 679,146 | -24.515% |
| 2025-12-01 | 13.6000 | 14.1800 | 13.5200 | 13.9300 | +0.144% | 519,593 | -24.623% |
| 2025-11-28 | 13.7600 | 13.9100 | 13.6156 | 13.9100 | +2.279% | 222,235 | -24.515% |
| 2025-11-26 | 14.4800 | 14.6100 | 13.5250 | 13.6000 | -6.529% | 561,065 | -22.794% |
| 2025-11-25 | 14.3400 | 14.5800 | 14.2700 | 14.5500 | +1.891% | 713,872 | -27.835% |
| 2025-11-24 | 13.6000 | 14.4075 | 13.5200 | 14.2800 | +5.000% | 913,389 | -26.471% |
| 2025-11-21 | 12.4400 | 13.7150 | 12.3800 | 13.6000 | +8.713% | 977,684 | -22.794% |
| 2025-11-20 | 12.8100 | 13.2000 | 12.4300 | 12.5100 | +0.080% | 1,109,096 | -16.067% |
| 2025-11-19 | 12.4900 | 12.6400 | 12.3300 | 12.5000 | +0.321% | 554,770 | -16.000% |
| 2025-11-18 | 11.9600 | 12.9300 | 11.8400 | 12.4600 | +1.714% | 615,321 | -15.730% |
| 2025-11-17 | 12.5800 | 12.7050 | 12.2100 | 12.2500 | -4.521% | 938,913 | -14.286% |
| 2025-11-14 | 11.9800 | 13.0300 | 11.7300 | 12.8300 | +1.825% | 1,429,951 | -18.161% |
| 2025-11-13 | 12.7000 | 13.3000 | 12.2201 | 12.6000 | -25.089% | 3,111,303 | -16.667% |
| 2025-11-12 | 16.7500 | 16.9000 | 15.7750 | 16.8200 | +2.063% | 1,490,400 | -37.574% |
| 2025-11-11 | 16.5600 | 17.0000 | 16.2500 | 16.4800 | -1.788% | 606,460 | -36.286% |
| 2025-11-10 | 16.8600 | 16.8699 | 16.4500 | 16.7800 | +2.255% | 359,636 | -37.426% |
| 2025-11-07 | 16.4450 | 16.7400 | 16.0000 | 16.4100 | -3.129% | 536,588 | -36.015% |
| 2025-11-06 | 17.6600 | 17.8000 | 16.5300 | 16.9400 | -3.914% | 567,134 | -38.017% |
| 2025-11-05 | 17.1300 | 17.8250 | 17.1300 | 17.6300 | +2.799% | 318,628 | -40.442% |
| 2025-11-04 | 16.9100 | 17.5480 | 16.9000 | 17.1500 | -1.888% | 289,563 | -38.776% |
| 2025-11-03 | 17.6700 | 17.7052 | 17.2000 | 17.4800 | -0.285% | 366,297 | -39.931% |
| 2025-10-31 | 17.7500 | 18.1700 | 17.4450 | 17.5300 | -0.960% | 309,832 | -40.103% |
| 2025-10-30 | 17.5700 | 17.8450 | 17.3800 | 17.7000 | -1.173% | 195,613 | -40.678% |
| 2025-10-29 | 17.6700 | 18.1700 | 17.5950 | 17.9100 | +1.358% | 301,493 | -41.374% |
| 2025-10-28 | 18.4900 | 18.4900 | 17.1200 | 17.6700 | -4.590% | 501,408 | -40.577% |
| 2025-10-27 | 18.5500 | 18.9338 | 18.2500 | 18.5200 | +1.647% | 259,989 | -43.305% |
| 2025-10-24 | 18.2300 | 18.6200 | 18.0600 | 18.2200 | +2.016% | 261,145 | -42.371% |
| 2025-10-23 | 17.3700 | 18.0300 | 17.2600 | 17.8600 | +3.177% | 268,239 | -41.209% |
| 2025-10-22 | 17.8300 | 17.8300 | 16.8358 | 17.3100 | -4.576% | 506,806 | -39.341% |
| 2025-10-21 | 18.0800 | 18.5841 | 17.8500 | 18.1400 | +0.110% | 242,801 | -42.117% |
| 2025-10-20 | 18.2400 | 18.7100 | 17.8200 | 18.1200 | +0.388% | 431,220 | -42.053% |
| 2025-10-17 | 17.5500 | 18.2200 | 17.4100 | 18.0500 | +0.557% | 510,035 | -41.828% |
| 2025-10-16 | 18.3900 | 19.0100 | 17.9200 | 17.9500 | -1.966% | 446,984 | -41.504% |
| 2025-10-15 | 17.6900 | 18.5500 | 17.5400 | 18.3100 | +5.169% | 664,803 | -42.654% |
| 2025-10-14 | 16.9600 | 17.8200 | 16.8900 | 17.4100 | -0.229% | 348,783 | -39.690% |
| 2025-10-13 | 16.9600 | 17.5400 | 16.7500 | 17.4500 | +4.491% | 337,755 | -39.828% |
| 2025-10-10 | 17.1400 | 17.3100 | 16.2800 | 16.7000 | -1.649% | 582,296 | -37.126% |
| 2025-10-09 | 17.8500 | 18.0550 | 16.8200 | 16.9800 | -4.338% | 524,679 | -38.163% |
| 2025-10-08 | 18.3000 | 18.4666 | 17.5600 | 17.7500 | -2.473% | 328,400 | -40.845% |
| 2025-10-07 | 18.6300 | 18.9200 | 17.7037 | 18.2000 | -1.622% | 445,647 | -42.308% |
| 2025-10-06 | 18.2200 | 18.6600 | 17.8800 | 18.5000 | +2.664% | 490,460 | -43.243% |
| 2025-10-03 | 17.8200 | 18.4450 | 17.8200 | 18.0200 | +1.350% | 374,119 | -41.731% |
| 2025-10-02 | 18.0000 | 18.1435 | 17.1300 | 17.7800 | -0.392% | 607,444 | -40.945% |
| 2025-10-01 | 19.2900 | 19.3750 | 17.7100 | 17.8500 | -8.037% | 751,552 | -41.176% |
| 2025-09-30 | 19.5000 | 19.6000 | 18.6000 | 19.4100 | -1.622% | 456,170 | -45.904% |
| 2025-09-29 | 19.7900 | 20.0100 | 19.4600 | 19.7300 | +1.492% | 261,055 | -46.782% |
| 2025-09-26 | 20.0500 | 20.0500 | 19.3400 | 19.4400 | -3.042% | 405,166 | -45.988% |
| 2025-09-25 | 19.5200 | 20.0700 | 19.0900 | 20.0500 | +0.150% | 572,935 | -47.631% |
| 2025-09-24 | 20.8000 | 20.9800 | 19.6900 | 20.0200 | -3.285% | 428,988 | -47.552% |
| 2025-09-23 | 21.3400 | 21.3400 | 20.4000 | 20.7000 | -2.128% | 507,045 | -49.275% |
| 2025-09-22 | 20.9500 | 21.9021 | 20.7100 | 21.1500 | -0.751% | 602,705 | -50.355% |
| 2025-09-19 | 21.3200 | 22.4700 | 20.7100 | 21.3100 | +0.995% | 2,030,620 | -50.727% |
| 2025-09-18 | 21.2800 | 21.5128 | 19.9100 | 21.1000 | +0.476% | 1,035,966 | -50.237% |
| 2025-09-17 | 20.2400 | 21.9900 | 20.2300 | 21.0000 | +0.962% | 2,643,488 | -50.000% |
| 2025-09-16 | 19.7600 | 21.3200 | 18.5101 | 20.8000 | +39.037% | 8,823,566 | -49.519% |
| 2025-09-15 | 14.3000 | 15.9800 | 14.3000 | 14.9600 | +5.056% | 4,356,867 | -29.813% |
| 2025-09-12 | 14.0100 | 14.5000 | 13.9700 | 14.2400 | +1.425% | 462,334 | -26.264% |
| 2025-09-11 | 14.1400 | 14.4250 | 14.0200 | 14.0400 | +0.071% | 349,105 | -25.214% |
| 2025-09-10 | 14.8700 | 14.8700 | 13.9100 | 14.0300 | -5.649% | 502,229 | -25.160% |
| 2025-09-09 | 14.6700 | 15.0000 | 14.3700 | 14.8700 | +1.780% | 616,295 | -29.388% |
| 2025-09-08 | 14.3700 | 14.6400 | 13.9100 | 14.6100 | +1.388% | 578,907 | -28.131% |
| 2025-09-05 | 14.6700 | 15.0600 | 14.1000 | 14.4100 | -1.030% | 483,699 | -27.134% |
| 2025-09-04 | 14.6300 | 14.8200 | 14.1100 | 14.5600 | -0.614% | 462,556 | -27.885% |
| 2025-09-03 | 14.2800 | 14.7100 | 14.2700 | 14.6500 | +2.019% | 548,985 | -28.328% |
| 2025-09-02 | 14.0900 | 14.4300 | 13.8300 | 14.3600 | -0.760% | 397,520 | -26.880% |
| 2025-08-29 | 14.7600 | 15.0900 | 14.3800 | 14.4700 | -2.362% | 373,264 | -27.436% |
| 2025-08-28 | 15.2100 | 15.6400 | 14.7900 | 14.8200 | -2.372% | 488,724 | -29.150% |
| 2025-08-27 | 14.4700 | 15.4500 | 14.4000 | 15.1800 | +4.402% | 623,487 | -30.830% |
| 2025-08-26 | 14.3900 | 14.6400 | 14.1500 | 14.5400 | +0.138% | 453,599 | -27.785% |
| 2025-08-25 | 15.1100 | 15.4800 | 14.4400 | 14.5200 | -4.348% | 709,621 | -27.686% |
| 2025-08-22 | 14.4000 | 15.5000 | 14.0750 | 15.1800 | +5.858% | 493,945 | -30.830% |
| 2025-08-21 | 14.9700 | 14.9750 | 14.1700 | 14.3400 | -4.718% | 501,696 | -26.778% |
| 2025-08-20 | 14.4400 | 15.1800 | 14.0134 | 15.0500 | +4.080% | 813,902 | -30.233% |
| 2025-08-19 | 15.2700 | 15.3000 | 14.2200 | 14.4600 | -5.490% | 733,055 | -27.386% |
| 2025-08-18 | 15.7800 | 16.3941 | 15.1400 | 15.3000 | +2.204% | 1,133,139 | -31.373% |
| 2025-08-15 | 15.6400 | 15.8600 | 14.6000 | 14.9700 | -8.942% | 1,388,469 | -29.860% |
| 2025-08-14 | 16.7000 | 17.5900 | 15.8520 | 16.4400 | -3.066% | 2,287,122 | -36.131% |
| 2025-08-13 | 12.7500 | 18.4500 | 12.7250 | 16.9600 | +81.197% | 15,143,810 | -38.090% |
| 2025-08-12 | 9.2200 | 9.4150 | 9.0900 | 9.3600 | +2.407% | 1,317,413 | +12.179% |
| 2025-08-11 | 9.0900 | 9.4450 | 8.8876 | 9.1400 | +2.466% | 248,759 | +14.880% |
| 2025-08-08 | 9.2300 | 9.2800 | 8.8650 | 8.9200 | -2.726% | 208,468 | +17.713% |
| 2025-08-07 | 9.2600 | 9.4400 | 8.9200 | 9.1700 | -0.218% | 196,904 | +14.504% |
| 2025-08-06 | 9.3100 | 9.3900 | 9.1750 | 9.1900 | -1.606% | 162,169 | +14.255% |
| 2025-08-05 | 9.4700 | 9.5050 | 9.2450 | 9.3400 | +0.215% | 155,061 | +12.420% |
| 2025-08-04 | 9.4100 | 9.5400 | 9.1600 | 9.3200 | +0.975% | 225,305 | +12.661% |
| 2025-08-01 | 9.7600 | 9.7900 | 9.1800 | 9.2300 | -8.068% | 236,549 | +13.759% |
| 2025-07-31 | 9.8100 | 10.2925 | 9.8100 | 10.0400 | +2.658% | 313,356 | +4.582% |
| 2025-07-30 | 10.0000 | 10.0800 | 9.7300 | 9.7800 | -1.807% | 157,947 | +7.362% |
| 2025-07-29 | 10.4000 | 10.4600 | 9.9100 | 9.9600 | -4.231% | 161,382 | +5.422% |
| 2025-07-28 | 10.4100 | 10.5000 | 10.2600 | 10.4000 | +1.463% | 153,490 | +0.962% |
| 2025-07-25 | 10.2300 | 10.2700 | 9.9400 | 10.2500 | +0.196% | 207,983 | +2.439% |
| 2025-07-24 | 10.4800 | 10.5000 | 10.2000 | 10.2300 | -3.308% | 208,780 | +2.639% |
| 2025-07-23 | 10.0700 | 10.6300 | 10.0000 | 10.5800 | +6.012% | 316,511 | -0.756% |
| 2025-07-22 | 9.7200 | 10.0350 | 9.7100 | 9.9800 | +2.675% | 218,017 | +5.210% |
| 2025-07-21 | 9.7000 | 10.0600 | 9.6500 | 9.7200 | +0.413% | 176,897 | +8.025% |
| 2025-07-18 | 9.6600 | 9.7800 | 9.4800 | 9.6800 | +1.149% | 180,902 | +8.471% |
| 2025-07-17 | 9.3500 | 9.7400 | 9.3000 | 9.5700 | +3.125% | 461,969 | +9.718% |
| 2025-07-16 | 9.1900 | 9.4000 | 9.1900 | 9.2800 | +1.089% | 211,602 | +13.147% |
| 2025-07-15 | 9.4400 | 9.4700 | 9.1500 | 9.1800 | -1.818% | 189,585 | +14.379% |
| 2025-07-14 | 9.8100 | 9.8100 | 9.2100 | 9.3500 | -4.689% | 327,648 | +12.299% |
| 2025-07-11 | 9.7600 | 9.8300 | 9.6500 | 9.8100 | -0.507% | 182,670 | +7.034% |
| 2025-07-10 | 9.5100 | 9.9200 | 9.4800 | 9.8600 | +3.354% | 237,466 | +6.491% |
| 2025-07-09 | 9.4900 | 9.5500 | 9.3150 | 9.5400 | +0.952% | 158,149 | +10.063% |
| 2025-07-08 | 9.4000 | 9.4800 | 9.1500 | 9.4500 | +0.962% | 282,355 | +11.111% |
| 2025-07-07 | 9.2500 | 9.3800 | 9.1000 | 9.3600 | -0.319% | 279,687 | +12.179% |
| 2025-07-03 | 9.4900 | 9.4900 | 9.2500 | 9.3900 | 0.000% | 166,679 | +11.821% |
| 2025-07-02 | 9.2500 | 9.5779 | 9.2300 | 9.3900 | +1.185% | 325,448 | +11.821% |
| 2025-07-01 | 9.0300 | 9.3200 | 8.9501 | 9.2800 | +2.203% | 260,099 | +13.147% |
| 2025-06-30 | 8.7600 | 9.1550 | 8.7032 | 9.0800 | +4.850% | 279,496 | +15.639% |
| 2025-06-27 | 8.6200 | 8.7700 | 8.5600 | 8.6600 | 0.000% | 661,449 | +21.247% |
| 2025-06-26 | 8.5900 | 8.6950 | 8.5101 | 8.6600 | +1.763% | 164,022 | +21.247% |
| 2025-06-25 | 8.7300 | 8.9277 | 8.5050 | 8.5100 | -2.296% | 165,669 | +23.384% |
| 2025-06-24 | 8.5100 | 8.7750 | 8.4900 | 8.7100 | +4.062% | 200,434 | +20.551% |
| 2025-06-23 | 8.3300 | 8.5400 | 8.2300 | 8.3700 | +0.120% | 194,242 | +25.448% |
| 2025-06-20 | 8.5300 | 8.8300 | 8.3500 | 8.3600 | -0.119% | 596,669 | +25.598% |
| 2025-06-18 | 8.4800 | 8.5400 | 8.3500 | 8.3700 | -0.357% | 159,845 | +25.448% |
| 2025-06-17 | 8.5200 | 8.7000 | 8.3600 | 8.4000 | -4.219% | 259,175 | +25.000% |
| 2025-06-16 | 8.3100 | 8.7800 | 8.2700 | 8.7700 | +7.344% | 322,578 | +19.726% |
| 2025-06-13 | 8.5100 | 8.6000 | 8.1650 | 8.1700 | -5.549% | 287,589 | +28.519% |
| 2025-06-12 | 8.7400 | 8.8700 | 8.6300 | 8.6500 | -1.927% | 170,168 | +21.387% |
| 2025-06-11 | 8.9700 | 9.0300 | 8.7500 | 8.8200 | -0.787% | 219,863 | +19.048% |
| 2025-06-10 | 8.7800 | 9.0350 | 8.6900 | 8.8900 | +3.132% | 230,275 | +18.110% |
| 2025-06-09 | 8.8700 | 9.0000 | 8.6100 | 8.6200 | -1.373% | 249,772 | +21.810% |
| 2025-06-06 | 8.8800 | 9.1300 | 8.6700 | 8.7400 | -0.456% | 388,723 | +20.137% |
| 2025-06-05 | 8.9500 | 9.1300 | 8.7000 | 8.7800 | -1.348% | 293,276 | +19.590% |
| 2025-06-04 | 8.9800 | 9.1050 | 8.8900 | 8.9000 | -0.891% | 137,127 | +17.978% |
| 2025-06-03 | 8.8200 | 9.0100 | 8.6000 | 8.9800 | +3.100% | 199,642 | +16.927% |
| 2025-06-02 | 9.0900 | 9.1800 | 8.6400 | 8.7100 | -0.910% | 432,406 | +20.551% |
| 2025-05-30 | 9.0400 | 9.0400 | 8.6000 | 8.7900 | -3.407% | 219,156 | +19.454% |
| 2025-05-29 | 9.1700 | 9.3050 | 9.0200 | 9.1000 | +0.331% | 200,781 | +15.385% |
| 2025-05-28 | 9.0100 | 9.1300 | 8.8900 | 9.0700 | +0.554% | 340,599 | +15.766% |
| 2025-05-27 | 8.7400 | 9.0400 | 8.6800 | 9.0200 | +4.157% | 397,851 | +16.408% |
| 2025-05-23 | 8.5500 | 8.7100 | 8.3100 | 8.6600 | -2.257% | 273,815 | +21.247% |
| 2025-05-22 | 8.7200 | 8.9700 | 8.6200 | 8.8600 | +1.956% | 249,234 | +18.510% |
| 2025-05-21 | 8.7400 | 8.9000 | 8.6000 | 8.6900 | -1.808% | 328,470 | +20.829% |
| 2025-05-20 | 8.6950 | 8.8700 | 8.5500 | 8.8500 | +1.143% | 228,102 | +18.644% |
| 2025-05-19 | 8.7000 | 8.7750 | 8.5800 | 8.7500 | -2.453% | 432,552 | +20.000% |
| 2025-05-16 | 8.8500 | 9.0100 | 8.8000 | 8.9700 | +1.014% | 453,531 | +17.057% |
| 2025-05-15 | 8.3500 | 9.1600 | 8.3200 | 8.8800 | +10.311% | 891,136 | +18.243% |
| 2025-05-14 | 8.5900 | 9.0967 | 7.8250 | 8.0500 | -18.274% | 1,242,342 | +30.435% |
| 2025-05-13 | 9.6000 | 10.0400 | 9.5650 | 9.8500 | +3.141% | 463,873 | +6.599% |
| 2025-05-12 | 9.1500 | 9.5700 | 9.0700 | 9.5500 | +4.715% | 356,566 | +9.948% |
| 2025-05-09 | 9.3300 | 9.5200 | 9.1200 | 9.1200 | -2.355% | 276,679 | +15.132% |
| 2025-05-08 | 9.3600 | 9.4850 | 9.2153 | 9.3400 | +0.864% | 228,953 | +12.420% |
| 2025-05-07 | 9.1800 | 9.3400 | 9.0000 | 9.2600 | +0.762% | 346,164 | +13.391% |
| 2025-05-06 | 9.4800 | 9.5250 | 8.7400 | 9.1900 | -4.271% | 393,457 | +14.255% |
| 2025-05-05 | 9.4900 | 9.7200 | 9.4300 | 9.6000 | -0.208% | 371,853 | +9.375% |
| 2025-05-02 | 9.3400 | 9.7499 | 9.3400 | 9.6200 | +4.225% | 422,138 | +9.148% |
| 2025-05-01 | 9.1100 | 9.3000 | 9.0100 | 9.2300 | +2.556% | 217,731 | +13.759% |
| 2025-04-30 | 8.9700 | 9.1000 | 8.7500 | 9.0000 | -1.854% | 265,928 | +16.667% |
| 2025-04-29 | 9.1800 | 9.2100 | 8.9500 | 9.1700 | 0.000% | 196,231 | +14.504% |
| 2025-04-28 | 9.3100 | 9.4000 | 8.9200 | 9.1700 | -1.079% | 234,105 | +14.504% |
| 2025-04-25 | 9.1000 | 9.3000 | 9.0400 | 9.2700 | +1.533% | 148,977 | +13.269% |
| 2025-04-24 | 8.9200 | 9.1800 | 8.8900 | 9.1300 | +2.584% | 222,961 | +15.005% |
| 2025-04-23 | 8.9000 | 9.0450 | 8.8100 | 8.9000 | +2.653% | 270,500 | +17.978% |
| 2025-04-22 | 8.7900 | 8.8200 | 8.5900 | 8.6700 | +0.580% | 176,111 | +21.107% |
| 2025-04-21 | 8.4700 | 8.6900 | 8.3464 | 8.6200 | -0.462% | 320,206 | +21.810% |
| 2025-04-17 | 8.4400 | 8.7050 | 8.3800 | 8.6600 | +3.341% | 235,158 | +21.247% |
| 2025-04-16 | 8.0500 | 8.3800 | 8.0500 | 8.3800 | +1.086% | 233,825 | +25.298% |
| 2025-04-15 | 8.1900 | 8.3200 | 7.9400 | 8.2900 | +2.472% | 216,850 | +26.659% |
| 2025-04-14 | 8.1800 | 8.3000 | 7.8000 | 8.0900 | 0.000% | 242,016 | +29.790% |