WATR
Air Water Ventures Limited
stockNASDAQ
At CloseOct 2, 2026 3:59:45 PM EDT
1.87USD+7.547%(+1.87)2,303
1.4200Bid2.1900Ask0.7700SpreadPre-marketOct 5, 2026 8:05:30 AM EDT
1.86USD-0.535%(-0.01)
After-hoursOct 2, 2026 4:01:30 PM EDT
1.87USD0.000%(-0.00)
WATR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.8000 | 1.9200 | 1.5900 | 1.9000 | +9.827% | 146,949 | 0.000% |
| 2026-10-01 | 1.7500 | 1.8800 | 1.6600 | 1.7300 | +1.765% | 23,643 | +9.827% |
| 2026-09-30 | 1.6000 | 1.7100 | 1.5100 | 1.7000 | +8.280% | 49,617 | +11.765% |
| 2026-09-29 | 1.7800 | 1.7800 | 1.5100 | 1.5700 | -8.187% | 71,498 | +21.019% |
| 2026-09-28 | 1.8800 | 1.8800 | 1.7000 | 1.7100 | -9.043% | 96,798 | +11.111% |
| 2026-09-25 | 1.8400 | 2.3299 | 1.7201 | 1.8800 | +6.818% | 630,228 | +1.064% |
| 2026-09-24 | 1.7620 | 1.8300 | 1.7600 | 1.7600 | -2.222% | 31,009 | +7.955% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.7500 | 1.8000 | -3.743% | 26,358 | +5.556% |
| 2026-09-22 | 1.9000 | 1.9100 | 1.8200 | 1.8700 | +0.538% | 55,054 | +1.604% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.8100 | 1.8600 | +0.541% | 21,906 | +2.151% |
| 2026-09-18 | 1.8200 | 1.8700 | 1.7300 | 1.8500 | +3.933% | 17,101 | +2.703% |
| 2026-09-17 | 1.8800 | 1.8990 | 1.7200 | 1.7800 | +4.706% | 50,348 | +6.742% |
| 2026-09-16 | 1.8050 | 1.8473 | 1.6900 | 1.7000 | -7.609% | 38,395 | +11.765% |
| 2026-09-15 | 1.7400 | 1.9000 | 1.6950 | 1.8400 | +3.371% | 156,103 | +3.261% |
| 2026-09-14 | 1.9000 | 1.9000 | 1.6800 | 1.7800 | -5.319% | 52,291 | +6.742% |
| 2026-09-11 | 1.8800 | 1.9352 | 1.7800 | 1.8800 | +2.732% | 69,567 | +1.064% |
| 2026-09-10 | 1.8800 | 1.9500 | 1.7600 | 1.8300 | -5.181% | 53,720 | +3.825% |
| 2026-09-09 | 1.8300 | 1.9900 | 1.7600 | 1.9300 | +4.324% | 91,936 | -1.554% |
| 2026-09-08 | 1.9100 | 1.9999 | 1.7000 | 1.8500 | -3.646% | 141,706 | +2.703% |
| 2026-09-04 | 2.0200 | 2.0200 | 1.9103 | 1.9200 | -2.538% | 22,914 | -1.042% |
| 2026-09-03 | 2.0800 | 2.2000 | 1.9100 | 1.9700 | -3.431% | 129,742 | -3.553% |
| 2026-09-02 | 2.2000 | 2.4000 | 1.9300 | 2.0400 | -4.673% | 174,288 | -6.863% |
| 2026-09-01 | 2.1500 | 2.2500 | 1.7400 | 2.1400 | -2.727% | 343,093 | -11.215% |
| 2026-08-31 | 2.2800 | 2.3650 | 2.1400 | 2.2000 | -5.172% | 120,686 | -13.636% |
| 2026-08-28 | 2.4500 | 2.6000 | 2.3100 | 2.3200 | -8.300% | 112,466 | -18.103% |
| 2026-08-27 | 2.5200 | 2.5900 | 2.4600 | 2.5300 | +3.265% | 56,103 | -24.901% |
| 2026-08-26 | 2.4600 | 2.5900 | 2.4100 | 2.4500 | -4.669% | 41,862 | -22.449% |
| 2026-08-25 | 2.5000 | 2.6500 | 2.4000 | 2.5700 | +1.181% | 104,010 | -26.070% |
| 2026-08-24 | 2.6100 | 2.6100 | 2.4000 | 2.5400 | -2.682% | 56,269 | -25.197% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.5100 | 2.6100 | -9.689% | 89,464 | -27.203% |
| 2026-08-20 | 2.6100 | 3.0400 | 2.4003 | 2.8900 | +7.037% | 227,110 | -34.256% |
| 2026-08-19 | 2.7900 | 2.9772 | 2.5500 | 2.7000 | -4.930% | 138,708 | -29.630% |
| 2026-08-18 | 2.3900 | 2.9900 | 2.2500 | 2.8400 | +13.147% | 261,117 | -33.099% |
| 2026-08-17 | 3.1600 | 3.7500 | 2.4200 | 2.5100 | 0.000% | 973,917 | -24.303% |