WALDW
Waldencast plc Warrant
stockNASDAQWarrant
Market OpenOct 2, 2026 12:30:58 PM EDT
0.01USD-6.250%(-0.00)438,283
Pre-marketOct 2, 2026 8:11:30 AM EDT
0.0068USD+6.250%(+0.0004)
WALDW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00700 | 0.00890 | 0.00550 | 0.00670 | +4.687% | 438,283 | 0.000% |
| 2026-10-01 | 0.00640 | 0.01000 | 0.00550 | 0.00640 | +12.281% | 2,285,606 | +4.687% |
| 2026-09-30 | 0.00570 | 0.00650 | 0.00560 | 0.00570 | +1.786% | 429,906 | +17.544% |
| 2026-09-29 | 0.00540 | 0.00580 | 0.00450 | 0.00560 | +12.000% | 271,254 | +19.643% |
| 2026-09-28 | 0.00490 | 0.00580 | 0.00400 | 0.00500 | +31.579% | 1,271,954 | +34.000% |
| 2026-09-25 | 0.00480 | 0.00530 | 0.00340 | 0.00380 | -32.143% | 142,194 | +76.316% |
| 2026-09-24 | 0.00500 | 0.00640 | 0.00420 | 0.00560 | +3.704% | 109,165 | +19.643% |
| 2026-09-23 | 0.00380 | 0.00600 | 0.00380 | 0.00540 | -21.739% | 270,453 | +24.074% |
| 2026-09-22 | 0.00830 | 0.00830 | 0.00600 | 0.00690 | -15.854% | 360,082 | -2.899% |
| 2026-09-21 | 0.00940 | 0.01120 | 0.00760 | 0.00820 | +15.493% | 1,476,885 | -18.293% |
| 2026-09-18 | 0.00740 | 0.01200 | 0.00410 | 0.00710 | +102.857% | 3,755,591 | -5.634% |
| 2026-09-17 | 0.00510 | 0.00510 | 0.00260 | 0.00350 | -43.548% | 834,291 | +91.429% |
| 2026-09-16 | 0.00720 | 0.00720 | 0.00580 | 0.00620 | -13.889% | 66,501 | +8.065% |
| 2026-09-15 | 0.00900 | 0.00960 | 0.00720 | 0.00720 | -26.531% | 50,641 | -6.944% |
| 2026-09-14 | 0.02010 | 0.02130 | 0.00710 | 0.00980 | -62.016% | 526,676 | -31.633% |
| 2026-09-11 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | +5.306% | 200 | -74.031% |
| 2026-09-09 | 0.02450 | 0.02780 | 0.02440 | 0.02450 | -0.810% | 12,582 | -72.653% |
| 2026-09-08 | 0.03000 | 0.03010 | 0.01850 | 0.02470 | -21.086% | 88,495 | -72.874% |
| 2026-09-04 | 0.02440 | 0.07200 | 0.01860 | 0.03130 | +28.279% | 66,214 | -78.594% |
| 2026-09-03 | 0.01980 | 0.02450 | 0.01850 | 0.02440 | -12.542% | 3,410 | -72.541% |
| 2026-09-02 | 0.01800 | 0.02790 | 0.01800 | 0.02790 | -1.764% | 20,930 | -75.985% |
| 2026-08-28 | 0.02200 | 0.02840 | 0.02200 | 0.02840 | +0.353% | 3,841 | -76.408% |
| 2026-08-27 | 0.02000 | 0.02850 | 0.02000 | 0.02830 | +9.690% | 4,114 | -76.325% |
| 2026-08-24 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | -3.371% | 409 | -74.031% |
| 2026-08-20 | 0.02723 | 0.02723 | 0.02670 | 0.02670 | -6.316% | 1,422 | -74.906% |
| 2026-08-19 | 0.02080 | 0.02850 | 0.02080 | 0.02850 | +21.277% | 14,276 | -76.491% |
| 2026-08-18 | 0.02330 | 0.02360 | 0.02000 | 0.02350 | +0.858% | 9,424 | -71.489% |
| 2026-08-17 | 0.03000 | 0.03000 | 0.01890 | 0.02330 | -0.851% | 46,731 | -71.245% |
| 2026-08-14 | 0.03010 | 0.03200 | 0.01630 | 0.02350 | -29.641% | 72,786 | -71.489% |
| 2026-08-13 | 0.03220 | 0.03340 | 0.03210 | 0.03340 | -9.973% | 2,162 | -79.940% |
| 2026-08-11 | 0.03600 | 0.03710 | 0.03600 | 0.03710 | +3.056% | 603 | -81.941% |
| 2026-08-10 | 0.03390 | 0.03600 | 0.03030 | 0.03600 | -4.255% | 1,276 | -81.389% |
| 2026-08-07 | 0.04000 | 0.04000 | 0.03160 | 0.03760 | -7.357% | 30,222 | -82.181% |
| 2026-08-06 | 0.04230 | 0.04240 | 0.04059 | 0.04059 | -4.052% | 10,123 | -83.492% |
| 2026-08-05 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | +5.750% | 152 | -84.161% |
| 2026-08-04 | 0.04320 | 0.04320 | 0.03750 | 0.04000 | -4.306% | 650 | -83.250% |
| 2026-08-03 | 0.04470 | 0.04470 | 0.04180 | 0.04180 | +7.179% | 504 | -83.971% |
| 2026-07-31 | 0.03990 | 0.04000 | 0.03900 | 0.03900 | -12.752% | 1,202 | -82.821% |
| 2026-07-30 | 0.04470 | 0.04470 | 0.04470 | 0.04470 | 0.000% | 1,090 | -85.011% |
| 2026-07-29 | 0.04060 | 0.04470 | 0.03570 | 0.04470 | +12.597% | 12,266 | -85.011% |
| 2026-07-28 | 0.03650 | 0.03970 | 0.03650 | 0.03970 | -1.735% | 574 | -83.123% |
| 2026-07-27 | 0.03650 | 0.04440 | 0.03650 | 0.04040 | +1.000% | 1,292 | -83.416% |
| 2026-07-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +4.439% | 180 | -83.250% |
| 2026-07-23 | 0.04000 | 0.04000 | 0.03770 | 0.03830 | -3.769% | 2,420 | -82.507% |
| 2026-07-22 | 0.04020 | 0.04020 | 0.03700 | 0.03980 | -6.132% | 9,830 | -83.166% |
| 2026-07-21 | 0.04020 | 0.04240 | 0.04020 | 0.04240 | -4.933% | 12,760 | -84.198% |
| 2026-07-20 | 0.04470 | 0.04470 | 0.04000 | 0.04460 | -0.224% | 5,081 | -84.978% |
| 2026-07-17 | 0.04470 | 0.04470 | 0.04020 | 0.04470 | +10.918% | 9,825 | -85.011% |
| 2026-07-16 | 0.04020 | 0.04030 | 0.04020 | 0.04030 | 0.000% | 1,491 | -83.375% |
| 2026-07-15 | 0.04030 | 0.04150 | 0.04030 | 0.04030 | 0.000% | 994 | -83.375% |
| 2026-07-14 | 0.04470 | 0.04470 | 0.04030 | 0.04030 | +0.750% | 734 | -83.375% |
| 2026-07-13 | 0.04000 | 0.04460 | 0.04000 | 0.04000 | -7.621% | 1,595 | -83.250% |
| 2026-07-10 | 0.04020 | 0.04330 | 0.04020 | 0.04330 | -1.162% | 659 | -84.527% |
| 2026-07-09 | 0.04160 | 0.04660 | 0.04160 | 0.04381 | -5.787% | 2,167 | -84.706% |
| 2026-07-08 | 0.05670 | 0.05670 | 0.04000 | 0.04650 | -13.569% | 106,398 | -85.591% |
| 2026-07-07 | 0.05400 | 0.05400 | 0.04410 | 0.05380 | +2.672% | 1,485 | -87.546% |
| 2026-07-06 | 0.05790 | 0.06000 | 0.04310 | 0.05240 | -11.036% | 46,014 | -87.214% |
| 2026-07-02 | 0.04200 | 0.05890 | 0.04200 | 0.05890 | +25.586% | 23,128 | -88.625% |
| 2026-07-01 | 0.04160 | 0.04690 | 0.03630 | 0.04690 | 0.000% | 1,492 | -85.714% |
| 2026-06-30 | 0.04000 | 0.04700 | 0.04000 | 0.04690 | +7.816% | 1,284 | -85.714% |
| 2026-06-29 | 0.04460 | 0.04460 | 0.03490 | 0.04350 | +10.406% | 56,487 | -84.598% |
| 2026-06-26 | 0.04450 | 0.04450 | 0.03605 | 0.03940 | +2.872% | 19,470 | -82.995% |
| 2026-06-25 | 0.04000 | 0.04000 | 0.03830 | 0.03830 | -14.126% | 22,952 | -82.507% |
| 2026-06-23 | 0.03880 | 0.04720 | 0.03880 | 0.04460 | +9.314% | 7,548 | -84.978% |
| 2026-06-22 | 0.04350 | 0.04950 | 0.03830 | 0.04080 | -5.116% | 4,225 | -83.578% |
| 2026-06-18 | 0.03950 | 0.04350 | 0.03880 | 0.04300 | +2.873% | 8,621 | -84.419% |
| 2026-06-17 | 0.04350 | 0.04350 | 0.04000 | 0.04180 | +1.825% | 5,331 | -83.971% |
| 2026-06-16 | 0.04720 | 0.04750 | 0.03570 | 0.04105 | -29.224% | 47,501 | -83.678% |
| 2026-06-15 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | +8.007% | 1,963 | -88.448% |
| 2026-06-12 | 0.05860 | 0.05860 | 0.04250 | 0.05370 | -6.771% | 11,868 | -87.523% |
| 2026-06-11 | 0.05870 | 0.05870 | 0.05760 | 0.05760 | -2.373% | 2,861 | -88.368% |
| 2026-06-10 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +18.000% | 5,125 | -88.644% |
| 2026-06-09 | 0.05900 | 0.05900 | 0.05000 | 0.05000 | -1.961% | 500 | -86.600% |
| 2026-06-08 | 0.04510 | 0.05100 | 0.04500 | 0.05100 | +2.000% | 46,474 | -86.863% |
| 2026-06-05 | 0.04710 | 0.05300 | 0.04700 | 0.05000 | -16.248% | 8,360 | -86.600% |
| 2026-06-04 | 0.05000 | 0.05970 | 0.04520 | 0.05970 | +0.336% | 847 | -88.777% |
| 2026-06-03 | 0.05000 | 0.06300 | 0.04100 | 0.05950 | +19.000% | 262,380 | -88.739% |
| 2026-06-02 | 0.05980 | 0.05980 | 0.04300 | 0.05000 | +2.041% | 594,121 | -86.600% |
| 2026-06-01 | 0.06440 | 0.06440 | 0.04100 | 0.04900 | +34.986% | 1,031,743 | -86.327% |
| 2026-05-29 | 0.03660 | 0.04470 | 0.03530 | 0.03630 | -0.272% | 51,668 | -81.543% |
| 2026-05-28 | 0.03660 | 0.03660 | 0.03060 | 0.03640 | -7.382% | 4,734 | -81.593% |
| 2026-05-27 | 0.03980 | 0.04240 | 0.03010 | 0.03930 | +3.421% | 24,523 | -82.952% |
| 2026-05-26 | 0.03400 | 0.03800 | 0.03400 | 0.03800 | -2.314% | 1,212 | -82.368% |
| 2026-05-22 | 0.04500 | 0.05550 | 0.02900 | 0.03890 | -13.556% | 182,184 | -82.776% |
| 2026-05-20 | 0.04800 | 0.04800 | 0.04000 | 0.04500 | 0.000% | 2,534 | -85.111% |
| 2026-05-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -4.255% | 110 | -85.111% |
| 2026-05-15 | 0.04500 | 0.05570 | 0.03340 | 0.04700 | +4.444% | 193,803 | -85.745% |
| 2026-05-14 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 25,015 | -85.111% |
| 2026-05-13 | 0.04670 | 0.06000 | 0.04660 | 0.05000 | +1.010% | 3,783 | -86.600% |
| 2026-05-12 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +1.227% | 3,000 | -86.465% |
| 2026-05-11 | 0.03810 | 0.04895 | 0.03810 | 0.04890 | +6.304% | 800 | -86.299% |
| 2026-05-08 | 0.04460 | 0.04990 | 0.04000 | 0.04600 | +9.524% | 159,912 | -85.435% |
| 2026-05-07 | 0.03990 | 0.06000 | 0.03270 | 0.04200 | +6.061% | 69,708 | -84.048% |
| 2026-05-06 | 0.03240 | 0.03970 | 0.03240 | 0.03960 | +21.472% | 63,091 | -83.081% |
| 2026-05-05 | 0.03480 | 0.03570 | 0.03030 | 0.03260 | -6.590% | 2,564 | -79.448% |
| 2026-05-04 | 0.03020 | 0.03630 | 0.03010 | 0.03490 | +14.426% | 7,460 | -80.802% |
| 2026-05-01 | 0.03140 | 0.03970 | 0.02910 | 0.03050 | +2.694% | 40,964 | -78.033% |
| 2026-04-30 | 0.03390 | 0.03690 | 0.02970 | 0.02970 | -12.389% | 22,002 | -77.441% |
| 2026-04-29 | 0.04500 | 0.04500 | 0.03390 | 0.03390 | +1.497% | 135,369 | -80.236% |
| 2026-04-28 | 0.02780 | 0.03460 | 0.02770 | 0.03340 | +19.709% | 180,226 | -79.940% |
| 2026-04-27 | 0.02760 | 0.03000 | 0.02760 | 0.02790 | -30.073% | 11,200 | -75.987% |
| 2026-04-23 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -9.932% | 1,102 | -83.208% |
| 2026-04-22 | 0.03990 | 0.04430 | 0.03990 | 0.04430 | -1.336% | 11,040 | -84.876% |
| 2026-04-20 | 0.05000 | 0.05000 | 0.03960 | 0.04490 | -8.554% | 7,775 | -85.078% |
| 2026-04-17 | 0.04910 | 0.04910 | 0.04910 | 0.04910 | +0.615% | 2,386 | -86.354% |
| 2026-04-15 | 0.04500 | 0.04910 | 0.03200 | 0.04880 | +9.910% | 44,864 | -86.270% |
| 2026-04-14 | 0.04440 | 0.04440 | 0.04440 | 0.04440 | +12.690% | 300 | -84.910% |
| 2026-04-13 | 0.03990 | 0.04930 | 0.03940 | 0.03940 | +12.571% | 129,473 | -82.995% |
| 2026-04-10 | 0.03880 | 0.04110 | 0.03170 | 0.03500 | -9.794% | 251,987 | -80.857% |
| 2026-04-09 | 0.04500 | 0.05000 | 0.02300 | 0.03880 | -20.978% | 320,679 | -82.732% |
| 2026-04-08 | 0.04910 | 0.04980 | 0.04910 | 0.04910 | +9.843% | 1,360 | -86.354% |
| 2026-04-07 | 0.03710 | 0.05000 | 0.03610 | 0.04470 | -0.667% | 120,298 | -85.011% |
| 2026-04-06 | 0.04050 | 0.04950 | 0.03500 | 0.04500 | +24.654% | 123,538 | -85.111% |
| 2026-04-02 | 0.03630 | 0.04000 | 0.03260 | 0.03610 | -15.059% | 850 | -81.440% |
| 2026-04-01 | 0.03600 | 0.04250 | 0.03260 | 0.04250 | +18.056% | 34,945 | -84.235% |
| 2026-03-31 | 0.03600 | 0.03610 | 0.03370 | 0.03600 | -0.826% | 24,816 | -81.389% |
| 2026-03-26 | 0.04000 | 0.04490 | 0.03630 | 0.03630 | -9.250% | 27,538 | -81.543% |
| 2026-03-25 | 0.03770 | 0.04000 | 0.03270 | 0.04000 | +8.108% | 183,884 | -83.250% |
| 2026-03-20 | 0.03380 | 0.03700 | 0.03200 | 0.03700 | +9.145% | 80,535 | -81.892% |
| 2026-03-19 | 0.02910 | 0.03510 | 0.02900 | 0.03390 | -2.586% | 49,500 | -80.236% |
| 2026-03-18 | 0.02920 | 0.03490 | 0.02920 | 0.03480 | -3.064% | 1,900 | -80.747% |
| 2026-03-17 | 0.03400 | 0.03590 | 0.03260 | 0.03590 | -2.446% | 8,054 | -81.337% |
| 2026-03-16 | 0.03490 | 0.03680 | 0.03410 | 0.03680 | +0.822% | 3,540 | -81.793% |
| 2026-03-13 | 0.03160 | 0.03650 | 0.02790 | 0.03650 | -8.060% | 46,534 | -81.644% |
| 2026-03-12 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | -5.924% | 200 | -83.123% |
| 2026-03-11 | 0.03670 | 0.04460 | 0.03140 | 0.04220 | +20.571% | 39,938 | -84.123% |
| 2026-03-10 | 0.03130 | 0.03860 | 0.03130 | 0.03500 | -9.794% | 2,433 | -80.857% |
| 2026-03-09 | 0.03120 | 0.03880 | 0.03120 | 0.03880 | -0.257% | 1,135 | -82.732% |
| 2026-03-06 | 0.03130 | 0.03890 | 0.03120 | 0.03890 | -0.256% | 3,193 | -82.776% |
| 2026-03-04 | 0.03340 | 0.03900 | 0.03120 | 0.03900 | -0.510% | 8,849 | -82.821% |
| 2026-03-03 | 0.03300 | 0.03920 | 0.02200 | 0.03920 | -0.254% | 51,000 | -82.908% |
| 2026-03-02 | 0.03610 | 0.03930 | 0.03000 | 0.03930 | -0.506% | 32,350 | -82.952% |
| 2026-02-25 | 0.03810 | 0.03960 | 0.03610 | 0.03950 | +0.254% | 25,302 | -83.038% |
| 2026-02-20 | 0.04070 | 0.04250 | 0.03940 | 0.03940 | -10.046% | 12,553 | -82.995% |
| 2026-02-13 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | +4.286% | 2,700 | -84.703% |
| 2026-02-12 | 0.04030 | 0.04480 | 0.03920 | 0.04200 | -10.256% | 9,109 | -84.048% |
| 2026-02-11 | 0.04450 | 0.04890 | 0.04000 | 0.04680 | -4.878% | 18,912 | -85.684% |
| 2026-02-10 | 0.04920 | 0.04920 | 0.04920 | 0.04920 | -1.006% | 1,007 | -86.382% |
| 2026-02-09 | 0.04000 | 0.04970 | 0.04000 | 0.04970 | -0.201% | 5,279 | -86.519% |
| 2026-02-05 | 0.06000 | 0.06000 | 0.04980 | 0.04980 | +24.500% | 5,350 | -86.546% |
| 2026-02-04 | 0.04000 | 0.04700 | 0.03760 | 0.04000 | 0.000% | 57,350 | -83.250% |
| 2026-02-03 | 0.04000 | 0.04000 | 0.03750 | 0.04000 | 0.000% | 224,516 | -83.250% |
| 2026-02-02 | 0.04000 | 0.04000 | 0.03710 | 0.04000 | +0.251% | 430,430 | -83.250% |
| 2026-01-30 | 0.03880 | 0.04000 | 0.03600 | 0.03990 | +2.308% | 243,870 | -83.208% |
| 2026-01-28 | 0.03950 | 0.04000 | 0.03890 | 0.03900 | -11.162% | 700 | -82.821% |
| 2026-01-27 | 0.04390 | 0.04390 | 0.04390 | 0.04390 | +10.025% | 100 | -84.738% |
| 2026-01-26 | 0.04040 | 0.04040 | 0.03600 | 0.03990 | -0.250% | 2,500 | -83.208% |
| 2026-01-16 | 0.03950 | 0.04000 | 0.03490 | 0.04000 | +2.564% | 10,100 | -83.250% |
| 2026-01-15 | 0.03990 | 0.03990 | 0.03900 | 0.03900 | 0.000% | 5,127 | -82.821% |
| 2026-01-14 | 0.04000 | 0.04000 | 0.03700 | 0.03900 | -2.500% | 13,587 | -82.821% |
| 2026-01-12 | 0.03500 | 0.04000 | 0.03500 | 0.04000 | 0.000% | 220 | -83.250% |
| 2026-01-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 500 | -83.250% |
| 2025-12-23 | 0.03350 | 0.04000 | 0.03250 | 0.04000 | 0.000% | 14,800 | -83.250% |
| 2025-12-18 | 0.03350 | 0.04000 | 0.03270 | 0.04000 | -5.882% | 8,388 | -83.250% |
| 2025-12-17 | 0.04000 | 0.04630 | 0.03130 | 0.04250 | +6.250% | 448,776 | -84.235% |
| 2025-12-15 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 100 | -83.250% |
| 2025-12-11 | 0.04000 | 0.04000 | 0.03590 | 0.04000 | 0.000% | 3,410 | -83.250% |
| 2025-12-09 | 0.03940 | 0.04090 | 0.03100 | 0.04000 | -14.627% | 178,520 | -83.250% |
| 2025-12-08 | 0.04950 | 0.04950 | 0.04685 | 0.04685 | -5.347% | 400 | -85.700% |
| 2025-12-05 | 0.03440 | 0.04950 | 0.03020 | 0.04950 | +19.565% | 7,620 | -86.465% |
| 2025-12-03 | 0.04000 | 0.04145 | 0.03740 | 0.04140 | +0.485% | 10,305 | -83.816% |
| 2025-11-25 | 0.04850 | 0.04850 | 0.04110 | 0.04120 | -17.269% | 350 | -83.738% |
| 2025-11-24 | 0.05980 | 0.05980 | 0.04030 | 0.04980 | -24.545% | 71,655 | -86.546% |
| 2025-11-21 | 0.05490 | 0.06880 | 0.03710 | 0.06600 | +32.000% | 76,042 | -89.848% |
| 2025-11-20 | 0.04000 | 0.05540 | 0.03570 | 0.05000 | +25.000% | 1,014,733 | -86.600% |
| 2025-11-19 | 0.03350 | 0.04000 | 0.03190 | 0.04000 | +0.756% | 557 | -83.250% |
| 2025-11-18 | 0.03950 | 0.03970 | 0.03930 | 0.03970 | -0.251% | 26,196 | -83.123% |
| 2025-11-17 | 0.04000 | 0.04000 | 0.03980 | 0.03980 | -0.500% | 15,325 | -83.166% |
| 2025-11-14 | 0.03350 | 0.04000 | 0.03350 | 0.04000 | +19.403% | 355 | -83.250% |
| 2025-11-13 | 0.03200 | 0.03350 | 0.03180 | 0.03350 | +1.515% | 4,344 | -80.000% |
| 2025-11-12 | 0.03350 | 0.03350 | 0.03210 | 0.03300 | +1.538% | 344 | -79.697% |
| 2025-11-11 | 0.03220 | 0.03350 | 0.03210 | 0.03250 | -7.143% | 1,204 | -79.385% |
| 2025-11-10 | 0.03200 | 0.03500 | 0.03200 | 0.03500 | +9.034% | 247 | -80.857% |
| 2025-11-07 | 0.03220 | 0.03400 | 0.03210 | 0.03210 | -8.023% | 833 | -79.128% |
| 2025-11-06 | 0.03210 | 0.03500 | 0.03210 | 0.03490 | -0.286% | 462 | -80.802% |
| 2025-11-04 | 0.03210 | 0.03500 | 0.03210 | 0.03500 | -7.895% | 244 | -80.857% |
| 2025-11-03 | 0.03850 | 0.03945 | 0.03200 | 0.03800 | -1.173% | 5,521 | -82.368% |
| 2025-10-31 | 0.03845 | 0.03845 | 0.03845 | 0.03845 | -14.363% | 1,000 | -82.575% |
| 2025-10-30 | 0.04500 | 0.04500 | 0.04490 | 0.04490 | +12.250% | 200 | -85.078% |
| 2025-10-29 | 0.03990 | 0.04000 | 0.03990 | 0.04000 | 0.000% | 522 | -83.250% |
| 2025-10-27 | 0.03200 | 0.04450 | 0.03190 | 0.04000 | +13.960% | 96,295 | -83.250% |
| 2025-10-24 | 0.03500 | 0.03660 | 0.03400 | 0.03510 | +0.286% | 89,410 | -80.912% |
| 2025-10-23 | 0.03660 | 0.03660 | 0.03500 | 0.03500 | +7.692% | 9,026 | -80.857% |
| 2025-10-21 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -0.612% | 223 | -79.385% |
| 2025-10-20 | 0.03895 | 0.03895 | 0.03180 | 0.03270 | -23.953% | 10,447 | -79.511% |
| 2025-10-17 | 0.03400 | 0.04450 | 0.03300 | 0.04300 | -3.587% | 7,078 | -84.419% |
| 2025-10-16 | 0.04470 | 0.04470 | 0.02600 | 0.04460 | -0.224% | 22,957 | -84.978% |
| 2025-10-15 | 0.04460 | 0.04470 | 0.04000 | 0.04470 | +27.714% | 3,500 | -85.011% |
| 2025-10-14 | 0.03530 | 0.04000 | 0.03500 | 0.03500 | -12.935% | 21,853 | -80.857% |
| 2025-10-13 | 0.04030 | 0.04030 | 0.03510 | 0.04020 | 0.000% | 4,075 | -83.333% |
| 2025-10-08 | 0.03960 | 0.04020 | 0.03520 | 0.04020 | +10.440% | 5,697 | -83.333% |
| 2025-10-07 | 0.03200 | 0.03640 | 0.03200 | 0.03640 | 0.000% | 4,164 | -81.593% |
| 2025-10-06 | 0.03640 | 0.03640 | 0.02980 | 0.03640 | +21.333% | 193,003 | -81.593% |
| 2025-10-03 | 0.03550 | 0.03550 | 0.03000 | 0.03000 | -22.481% | 58,824 | -77.667% |
| 2025-10-01 | 0.03800 | 0.03870 | 0.03550 | 0.03870 | +4.595% | 1,433 | -82.687% |
| 2025-09-29 | 0.03550 | 0.03700 | 0.03550 | 0.03700 | +0.271% | 13,644 | -81.892% |
| 2025-09-26 | 0.04220 | 0.04220 | 0.03529 | 0.03690 | -11.084% | 28,296 | -81.843% |
| 2025-09-24 | 0.04200 | 0.04200 | 0.04150 | 0.04150 | -9.292% | 20,000 | -83.855% |
| 2025-09-19 | 0.04990 | 0.04990 | 0.04170 | 0.04575 | +0.552% | 4,962 | -85.356% |
| 2025-09-17 | 0.04960 | 0.05310 | 0.04310 | 0.04550 | +12.069% | 21,178 | -85.275% |
| 2025-09-15 | 0.04050 | 0.04060 | 0.04050 | 0.04060 | -0.246% | 200 | -83.498% |
| 2025-09-12 | 0.04990 | 0.04990 | 0.04070 | 0.04070 | -29.585% | 10,501 | -83.538% |
| 2025-09-10 | 0.05780 | 0.05780 | 0.05780 | 0.05780 | +42.716% | 100 | -88.408% |
| 2025-09-08 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | -19.323% | 140 | -83.457% |
| 2025-09-05 | 0.05500 | 0.05500 | 0.04990 | 0.05020 | -2.901% | 15,261 | -86.653% |
| 2025-09-04 | 0.05170 | 0.05170 | 0.05170 | 0.05170 | +14.889% | 106 | -87.041% |
| 2025-09-02 | 0.04500 | 0.04510 | 0.04500 | 0.04500 | -8.163% | 11,207 | -85.111% |
| 2025-08-29 | 0.04800 | 0.04900 | 0.04800 | 0.04900 | -1.604% | 537 | -86.327% |
| 2025-08-27 | 0.04500 | 0.04980 | 0.04060 | 0.04980 | +22.960% | 3,887 | -86.546% |
| 2025-08-25 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +1.250% | 181 | -83.457% |
| 2025-08-22 | 0.05790 | 0.05790 | 0.04000 | 0.04000 | +1.266% | 3,125 | -83.250% |
| 2025-08-20 | 0.03950 | 0.03950 | 0.03950 | 0.03950 | -17.708% | 554 | -83.038% |
| 2025-08-19 | 0.05500 | 0.06791 | 0.03780 | 0.04800 | -18.089% | 258,723 | -86.042% |
| 2025-08-18 | 0.05650 | 0.05960 | 0.05640 | 0.05860 | +2.807% | 36,229 | -88.567% |
| 2025-08-15 | 0.04570 | 0.06340 | 0.03900 | 0.05700 | -18.455% | 134,976 | -88.246% |
| 2025-08-13 | 0.04000 | 0.07490 | 0.04000 | 0.06990 | +47.158% | 54,651 | -90.415% |
| 2025-08-12 | 0.06090 | 0.06090 | 0.04750 | 0.04750 | -9.351% | 222 | -85.895% |
| 2025-08-11 | 0.04000 | 0.05240 | 0.03999 | 0.05240 | +19.362% | 54,438 | -87.214% |
| 2025-08-08 | 0.04000 | 0.05890 | 0.03520 | 0.04390 | -11.846% | 427,678 | -84.738% |
| 2025-08-07 | 0.04040 | 0.05750 | 0.03800 | 0.04980 | +19.998% | 56,494 | -86.546% |
| 2025-08-06 | 0.04980 | 0.05300 | 0.04150 | 0.04150 | -10.173% | 92,454 | -83.855% |
| 2025-08-05 | 0.05010 | 0.05010 | 0.04610 | 0.04620 | -7.784% | 15,827 | -85.498% |
| 2025-08-04 | 0.05555 | 0.05970 | 0.05010 | 0.05010 | +8.913% | 3,196 | -86.627% |
| 2025-08-01 | 0.04620 | 0.04620 | 0.04600 | 0.04600 | -8.911% | 3,692 | -85.435% |
| 2025-07-31 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | -18.351% | 5,000 | -86.733% |
| 2025-07-30 | 0.05050 | 0.06185 | 0.05000 | 0.06185 | +22.233% | 37,464 | -89.167% |
| 2025-07-29 | 0.05980 | 0.06970 | 0.05050 | 0.05060 | -18.910% | 8,451 | -86.759% |
| 2025-07-28 | 0.06110 | 0.06240 | 0.06000 | 0.06240 | +2.128% | 4,900 | -89.263% |
| 2025-07-25 | 0.06160 | 0.06160 | 0.06110 | 0.06110 | -12.339% | 3,309 | -89.034% |
| 2025-07-24 | 0.06210 | 0.06990 | 0.06130 | 0.06970 | -10.526% | 4,451 | -90.387% |
| 2025-07-23 | 0.06110 | 0.07790 | 0.06110 | 0.07790 | +29.187% | 880 | -91.399% |
| 2025-07-22 | 0.07970 | 0.08000 | 0.06020 | 0.06030 | -13.980% | 4,518 | -88.889% |
| 2025-07-21 | 0.05110 | 0.07500 | 0.05110 | 0.07010 | +0.574% | 314,489 | -90.442% |
| 2025-07-18 | 0.07000 | 0.07010 | 0.05020 | 0.06970 | -22.383% | 25,765 | -90.387% |
| 2025-07-17 | 0.06550 | 0.08980 | 0.06500 | 0.08980 | +37.942% | 3,406 | -92.539% |
| 2025-07-16 | 0.07000 | 0.08060 | 0.06300 | 0.06510 | -7.000% | 213,727 | -89.708% |
| 2025-07-15 | 0.07010 | 0.07010 | 0.07000 | 0.07000 | -1.823% | 2,546 | -90.429% |
| 2025-07-14 | 0.09400 | 0.09690 | 0.07130 | 0.07130 | -19.707% | 8,296 | -90.603% |
| 2025-07-11 | 0.08395 | 0.08880 | 0.07010 | 0.08880 | +4.471% | 3,403 | -92.455% |
| 2025-07-08 | 0.08800 | 0.08810 | 0.08000 | 0.08500 | -3.299% | 2,301 | -92.118% |
| 2025-07-07 | 0.08740 | 0.08790 | 0.07400 | 0.08790 | +7.195% | 3,559 | -92.378% |
| 2025-07-03 | 0.08310 | 0.08310 | 0.08200 | 0.08200 | 0.000% | 5,850 | -91.829% |
| 2025-07-02 | 0.08470 | 0.08470 | 0.07380 | 0.08200 | -6.499% | 5,677 | -91.829% |
| 2025-07-01 | 0.08790 | 0.08790 | 0.06750 | 0.08770 | -9.588% | 3,214 | -92.360% |
| 2025-06-30 | 0.06990 | 0.09750 | 0.06990 | 0.09700 | +38.770% | 3,535 | -93.093% |
| 2025-06-26 | 0.05650 | 0.06990 | 0.05300 | 0.06990 | +31.638% | 760,590 | -90.415% |
| 2025-06-25 | 0.05410 | 0.06000 | 0.05310 | 0.05310 | -3.455% | 45,698 | -87.382% |
| 2025-06-24 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,500 | -87.818% |
| 2025-06-23 | 0.06060 | 0.06060 | 0.05500 | 0.05500 | -8.333% | 4,298 | -87.818% |
| 2025-06-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 2,054 | -88.833% |
| 2025-06-18 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -23.132% | 4,099 | -87.818% |
| 2025-06-17 | 0.05570 | 0.07155 | 0.05560 | 0.07155 | +28.228% | 10,843 | -90.636% |
| 2025-06-16 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | -7.000% | 3,950 | -87.993% |
| 2025-06-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 3,801 | -88.833% |
| 2025-06-12 | 0.05600 | 0.06030 | 0.05600 | 0.06000 | -0.166% | 3,880 | -88.833% |
| 2025-06-11 | 0.06010 | 0.07980 | 0.05460 | 0.06010 | -1.475% | 2,500 | -88.852% |
| 2025-06-10 | 0.07900 | 0.08980 | 0.05600 | 0.06100 | -23.077% | 549,630 | -89.016% |
| 2025-06-09 | 0.05050 | 0.07930 | 0.05040 | 0.07930 | -0.627% | 2,852 | -91.551% |
| 2025-06-06 | 0.05760 | 0.08010 | 0.05050 | 0.07980 | +1.013% | 20,679 | -91.604% |
| 2025-06-05 | 0.08080 | 0.08080 | 0.06560 | 0.07900 | -10.633% | 1,504 | -91.519% |
| 2025-06-03 | 0.06810 | 0.08840 | 0.05090 | 0.08840 | -1.559% | 3,901 | -92.421% |
| 2025-06-02 | 0.07620 | 0.08990 | 0.06750 | 0.08980 | -16.465% | 11,802 | -92.539% |
| 2025-05-30 | 0.10750 | 0.10750 | 0.08345 | 0.10750 | +9.694% | 785 | -93.767% |
| 2025-05-29 | 0.06150 | 0.09830 | 0.06150 | 0.09800 | -4.390% | 9,552 | -93.163% |
| 2025-05-28 | 0.10750 | 0.10750 | 0.06010 | 0.10250 | +8.927% | 4,526 | -93.463% |
| 2025-05-27 | 0.07980 | 0.10000 | 0.07560 | 0.09410 | +18.813% | 7,915 | -92.880% |
| 2025-05-22 | 0.04720 | 0.07920 | 0.04410 | 0.07920 | +32.000% | 143,872 | -91.540% |
| 2025-05-21 | 0.04560 | 0.07870 | 0.04460 | 0.06000 | +20.240% | 43,346 | -88.833% |
| 2025-05-20 | 0.04550 | 0.05275 | 0.04550 | 0.04990 | -37.625% | 1,873 | -86.573% |
| 2025-05-19 | 0.07070 | 0.08000 | 0.04000 | 0.08000 | -17.949% | 86,700 | -91.625% |
| 2025-05-16 | 0.08000 | 0.09750 | 0.07500 | 0.09750 | 0.000% | 9,502 | -93.128% |
| 2025-05-15 | 0.08020 | 0.09750 | 0.08000 | 0.09750 | -14.996% | 24,663 | -93.128% |
| 2025-05-14 | 0.08000 | 0.11470 | 0.08000 | 0.11470 | -4.417% | 1,699 | -94.159% |
| 2025-05-13 | 0.11000 | 0.12000 | 0.10510 | 0.12000 | +9.091% | 64,335 | -94.417% |
| 2025-05-09 | 0.11000 | 0.11000 | 0.08000 | 0.11000 | -8.333% | 5,000 | -93.909% |
| 2025-04-17 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +38.090% | 103 | -94.417% |
| 2025-04-16 | 0.08690 | 0.08690 | 0.08690 | 0.08690 | -1.808% | 903 | -92.290% |
| 2025-04-15 | 0.07070 | 0.08850 | 0.06600 | 0.08850 | -0.450% | 2,305 | -92.429% |
| 2025-04-10 | 0.08890 | 0.08890 | 0.08890 | 0.08890 | +13.248% | 101 | -92.463% |
| 2025-04-09 | 0.09010 | 0.09010 | 0.07070 | 0.07850 | +1.160% | 1,301 | -91.465% |
| 2025-04-08 | 0.09550 | 0.12000 | 0.07700 | 0.07760 | -12.316% | 3,461 | -91.366% |
| 2025-04-07 | 0.12700 | 0.12700 | 0.08850 | 0.08850 | -15.794% | 6,340 | -92.429% |
| 2025-04-04 | 0.11030 | 0.12970 | 0.10510 | 0.10510 | -19.154% | 10,803 | -93.625% |
| 2025-04-03 | 0.13100 | 0.13100 | 0.13000 | 0.13000 | -0.763% | 11,235 | -94.846% |
| 2025-04-02 | 0.14950 | 0.14950 | 0.13100 | 0.13100 | 0.000% | 1,249 | -94.885% |
| 2025-03-31 | 0.13100 | 0.13100 | 0.13100 | 0.13100 | -19.385% | 3,008 | -94.885% |
| 2025-03-26 | 0.16330 | 0.16330 | 0.13100 | 0.16250 | +24.046% | 400 | -95.877% |
| 2025-03-25 | 0.13110 | 0.13110 | 0.13100 | 0.13100 | -20.122% | 3,000 | -94.885% |
| 2025-03-24 | 0.16400 | 0.16400 | 0.16400 | 0.16400 | +25.191% | 100 | -95.915% |
| 2025-03-21 | 0.16750 | 0.16750 | 0.13100 | 0.13100 | 0.000% | 3,226 | -94.885% |
| 2025-03-20 | 0.14970 | 0.16500 | 0.13100 | 0.13100 | 0.000% | 3,701 | -94.885% |
| 2025-03-19 | 0.14980 | 0.14980 | 0.13100 | 0.13100 | -12.667% | 11,689 | -94.885% |
| 2025-03-18 | 0.15000 | 0.15000 | 0.14010 | 0.15000 | -8.088% | 300 | -95.533% |
| 2025-03-13 | 0.13210 | 0.16320 | 0.13210 | 0.16320 | +2.064% | 521 | -95.895% |
| 2025-03-12 | 0.16780 | 0.16780 | 0.13100 | 0.15990 | +22.061% | 3,253 | -95.810% |
| 2025-03-11 | 0.15940 | 0.15990 | 0.13100 | 0.13100 | -0.152% | 5,319 | -94.885% |
| 2025-03-10 | 0.13120 | 0.13120 | 0.13120 | 0.13120 | -21.905% | 124 | -94.893% |
| 2025-03-07 | 0.13100 | 0.16800 | 0.13100 | 0.16800 | +23.167% | 217 | -96.012% |
| 2025-03-05 | 0.11220 | 0.13640 | 0.11220 | 0.13640 | -6.061% | 450 | -95.088% |
| 2025-03-04 | 0.11000 | 0.14520 | 0.11000 | 0.14520 | -0.684% | 200 | -95.386% |
| 2025-02-28 | 0.16500 | 0.18750 | 0.10500 | 0.14620 | -11.394% | 20,115 | -95.417% |
| 2025-02-27 | 0.16900 | 0.16900 | 0.14900 | 0.16500 | +17.857% | 2,591 | -95.939% |
| 2025-02-26 | 0.15000 | 0.19500 | 0.10500 | 0.14000 | -1.754% | 28,728 | -95.214% |
| 2025-02-14 | 0.15500 | 0.15500 | 0.14250 | 0.14250 | -14.001% | 1,166 | -95.298% |
| 2025-02-03 | 0.17492 | 0.18250 | 0.15500 | 0.16570 | -2.529% | 9,744 | -95.957% |
| 2025-01-29 | 0.16160 | 0.17813 | 0.16160 | 0.17000 | -1.278% | 6,864 | -96.059% |
| 2025-01-28 | 0.17170 | 0.19500 | 0.16480 | 0.17220 | +7.625% | 3,433 | -96.109% |
| 2025-01-27 | 0.11100 | 0.18060 | 0.11100 | 0.16000 | +18.519% | 18,083 | -95.812% |
| 2025-01-23 | 0.14100 | 0.14100 | 0.10500 | 0.13500 | -4.255% | 6,669 | -95.037% |
| 2025-01-21 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | 0.000% | 200 | -95.248% |
| 2025-01-17 | 0.14100 | 0.14100 | 0.14100 | 0.14100 | 0.000% | 303 | -95.248% |
| 2025-01-16 | 0.12000 | 0.14100 | 0.12000 | 0.14100 | +22.609% | 3,450 | -95.248% |
| 2025-01-15 | 0.12000 | 0.12000 | 0.11500 | 0.11500 | -4.167% | 2,463 | -94.174% |
| 2025-01-14 | 0.14000 | 0.14000 | 0.12000 | 0.12000 | +6.289% | 575 | -94.417% |
| 2025-01-13 | 0.15000 | 0.15000 | 0.11290 | 0.11290 | -5.917% | 764 | -94.066% |
| 2025-01-10 | 0.14750 | 0.14750 | 0.12000 | 0.12000 | -19.946% | 2,848 | -94.417% |
| 2025-01-08 | 0.12000 | 0.15000 | 0.11100 | 0.14990 | +2.460% | 7,000 | -95.530% |
| 2025-01-07 | 0.14625 | 0.16750 | 0.14625 | 0.14630 | -4.066% | 1,902 | -95.420% |
| 2025-01-06 | 0.13000 | 0.15250 | 0.12900 | 0.15250 | -8.077% | 4,781 | -95.607% |
| 2025-01-03 | 0.15000 | 0.16750 | 0.13000 | 0.16590 | -1.776% | 5,510 | -95.961% |
| 2025-01-02 | 0.17000 | 0.17000 | 0.15827 | 0.16890 | -0.647% | 16,285 | -96.033% |
| 2024-12-31 | 0.16000 | 0.17000 | 0.16000 | 0.17000 | 0.000% | 704 | -96.059% |
| 2024-12-30 | 0.16830 | 0.17000 | 0.12000 | 0.17000 | +17.647% | 600 | -96.059% |
| 2024-12-26 | 0.13950 | 0.15900 | 0.12000 | 0.14450 | -9.119% | 3,674 | -95.363% |
| 2024-12-24 | 0.15900 | 0.15900 | 0.15900 | 0.15900 | +6.000% | 128 | -95.786% |
| 2024-12-23 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +5.264% | 38,942 | -95.533% |
| 2024-12-20 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | +1.063% | 100 | -95.298% |
| 2024-12-18 | 0.16000 | 0.18030 | 0.14100 | 0.14100 | -20.653% | 7,356 | -95.248% |
| 2024-12-17 | 0.17770 | 0.17770 | 0.17770 | 0.17770 | 0.000% | 450 | -96.230% |
| 2024-12-16 | 0.17770 | 0.17770 | 0.17000 | 0.17770 | -0.560% | 7,757 | -96.230% |
| 2024-12-13 | 0.14000 | 0.19830 | 0.13800 | 0.17870 | +31.882% | 49,053 | -96.251% |
| 2024-12-12 | 0.14000 | 0.14000 | 0.10750 | 0.13550 | +22.072% | 1,436 | -95.055% |
| 2024-12-11 | 0.13000 | 0.14980 | 0.11060 | 0.11100 | 0.000% | 279,413 | -93.964% |
| 2024-12-09 | 0.14000 | 0.14000 | 0.11100 | 0.11100 | 0.000% | 610 | -93.964% |
| 2024-11-27 | 0.14600 | 0.14600 | 0.11100 | 0.11100 | -19.971% | 1,918 | -93.964% |
| 2024-11-21 | 0.13870 | 0.13870 | 0.13870 | 0.13870 | -0.216% | 200 | -95.169% |
| 2024-11-18 | 0.13900 | 0.13900 | 0.13900 | 0.13900 | +26.249% | 100 | -95.180% |
| 2024-11-14 | 0.14980 | 0.14990 | 0.10620 | 0.11010 | +0.091% | 3,641 | -93.915% |
| 2024-11-13 | 0.10600 | 0.14700 | 0.10600 | 0.11000 | 0.000% | 1,192 | -93.909% |
| 2024-11-12 | 0.13000 | 0.13000 | 0.11000 | 0.11000 | 0.000% | 1,741 | -93.909% |
| 2024-11-11 | 0.10600 | 0.14990 | 0.10600 | 0.11000 | -13.995% | 1,422 | -93.909% |
| 2024-11-07 | 0.12870 | 0.12870 | 0.12790 | 0.12790 | -14.676% | 1,000 | -94.762% |
| 2024-11-06 | 0.13860 | 0.14990 | 0.13860 | 0.14990 | +36.273% | 2,500 | -95.530% |
| 2024-11-05 | 0.10100 | 0.14060 | 0.09410 | 0.11000 | -21.260% | 68,013 | -93.909% |
| 2024-11-04 | 0.12210 | 0.14000 | 0.11500 | 0.13970 | -6.742% | 2,387 | -95.204% |
| 2024-11-01 | 0.12200 | 0.14980 | 0.12200 | 0.14980 | +7.000% | 200 | -95.527% |
| 2024-10-31 | 0.15000 | 0.15000 | 0.12000 | 0.14000 | +12.000% | 1,881 | -95.214% |
| 2024-10-30 | 0.11250 | 0.13900 | 0.10250 | 0.12500 | -7.953% | 3,735 | -94.640% |
| 2024-10-29 | 0.14600 | 0.14600 | 0.13000 | 0.13580 | -7.619% | 826 | -95.066% |
| 2024-10-28 | 0.13120 | 0.14700 | 0.11250 | 0.14700 | 0.000% | 2,190 | -95.442% |
| 2024-10-25 | 0.11880 | 0.14800 | 0.11000 | 0.14700 | +13.208% | 5,172 | -95.442% |
| 2024-10-24 | 0.11050 | 0.12990 | 0.10100 | 0.12985 | +12.913% | 20,016 | -94.840% |
| 2024-10-23 | 0.11000 | 0.13000 | 0.09010 | 0.11500 | +15.000% | 35,376 | -94.174% |
| 2024-10-22 | 0.10100 | 0.10100 | 0.09250 | 0.10000 | 0.000% | 5,727 | -93.300% |
| 2024-10-21 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.991% | 138,049 | -93.300% |
| 2024-10-16 | 0.10550 | 0.11110 | 0.10550 | 0.11110 | 0.000% | 950 | -93.969% |
| 2024-10-15 | 0.11110 | 0.11110 | 0.11110 | 0.11110 | 0.000% | 734 | -93.969% |
| 2024-10-14 | 0.12220 | 0.12220 | 0.11110 | 0.11110 | -11.333% | 678 | -93.969% |
| 2024-10-11 | 0.22220 | 0.22220 | 0.12530 | 0.12530 | -11.198% | 3,325 | -94.653% |
| 2024-10-10 | 0.13100 | 0.14110 | 0.13100 | 0.14110 | -5.933% | 641 | -95.252% |
| 2024-10-09 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -6.250% | 254,326 | -95.533% |
| 2024-10-01 | 0.16000 | 0.16000 | 0.16000 | 0.16000 | +3.226% | 150 | -95.812% |
| 2024-09-20 | 0.15500 | 0.15500 | 0.15500 | 0.15500 | +1.639% | 108 | -95.677% |
| 2024-09-17 | 0.15000 | 0.15250 | 0.15000 | 0.15250 | +7.018% | 589 | -95.607% |
| 2024-09-16 | 0.19000 | 0.21125 | 0.14250 | 0.14250 | -21.918% | 3,598 | -95.298% |
| 2024-09-13 | 0.16250 | 0.18250 | 0.15500 | 0.18250 | 0.000% | 471 | -96.329% |
| 2024-09-12 | 0.21000 | 0.23480 | 0.16430 | 0.18250 | +14.062% | 1,456 | -96.329% |
| 2024-09-11 | 0.21000 | 0.21000 | 0.14260 | 0.16000 | +6.171% | 1,310 | -95.812% |
| 2024-09-10 | 0.13260 | 0.19980 | 0.13250 | 0.15070 | -24.499% | 3,530 | -95.554% |
| 2024-09-09 | 0.15260 | 0.19960 | 0.15000 | 0.19960 | 0.000% | 970 | -96.643% |