WAFU
Wah Fu Education Group Limited
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
1.42USD0.000%(-0.00)41,232
Pre-marketOct 2, 2026 8:08:30 AM EDT
1.4177USD-0.162%(-0.0023)
WAFU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.4300 | 1.5100 | 1.4200 | 1.4500 | +2.113% | 41,232 | 0.000% |
| 2026-10-01 | 1.4500 | 1.4500 | 1.4100 | 1.4200 | -3.401% | 32,604 | +2.113% |
| 2026-09-30 | 1.4400 | 1.4800 | 1.4300 | 1.4700 | +2.797% | 35,861 | -1.361% |
| 2026-09-29 | 1.4400 | 1.4700 | 1.4200 | 1.4300 | -1.379% | 79,109 | +1.399% |
| 2026-09-28 | 1.4602 | 1.5006 | 1.4300 | 1.4500 | -2.685% | 118,100 | 0.000% |
| 2026-09-25 | 1.5300 | 1.5650 | 1.4800 | 1.4900 | -4.487% | 95,762 | -2.685% |
| 2026-09-24 | 1.5100 | 1.6200 | 1.5050 | 1.5600 | -2.500% | 363,249 | -7.051% |
| 2026-09-23 | 1.6200 | 1.9400 | 1.5100 | 1.6000 | +15.108% | 7,164,173 | -9.375% |
| 2026-09-22 | 1.4000 | 1.4400 | 1.3800 | 1.3900 | -2.113% | 87,758 | +4.317% |
| 2026-09-21 | 1.3900 | 1.4600 | 1.3600 | 1.4200 | +0.709% | 78,787 | +2.113% |
| 2026-09-18 | 1.3800 | 1.4500 | 1.3400 | 1.4100 | +0.714% | 211,388 | +2.837% |
| 2026-09-17 | 1.4100 | 1.5000 | 1.3800 | 1.4000 | -5.405% | 314,451 | +3.571% |
| 2026-09-16 | 1.7000 | 1.7099 | 1.3800 | 1.4800 | +6.475% | 7,875,251 | -2.027% |
| 2026-09-15 | 1.4000 | 1.4000 | 1.3500 | 1.3900 | +1.460% | 24,341,322 | +4.317% |
| 2026-09-14 | 1.3501 | 1.4000 | 1.3500 | 1.3700 | -0.364% | 20,134 | +5.839% |
| 2026-09-11 | 1.3700 | 1.3900 | 1.3500 | 1.3750 | +0.365% | 11,255 | +5.455% |
| 2026-09-10 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | +0.735% | 26,160 | +5.839% |
| 2026-09-09 | 1.3400 | 1.3601 | 1.3338 | 1.3600 | +0.741% | 15,636 | +6.618% |
| 2026-09-08 | 1.3700 | 1.3900 | 1.3200 | 1.3500 | -0.735% | 48,602 | +7.407% |
| 2026-09-04 | 1.3850 | 1.3850 | 1.3600 | 1.3600 | -0.730% | 2,905 | +6.618% |
| 2026-09-03 | 1.3900 | 1.4349 | 1.3506 | 1.3700 | -2.143% | 14,472 | +5.839% |
| 2026-09-02 | 1.3300 | 1.5494 | 1.3300 | 1.4000 | +5.263% | 101,927 | +3.571% |
| 2026-09-01 | 1.3208 | 1.3700 | 1.3000 | 1.3300 | -1.481% | 15,877 | +9.023% |
| 2026-08-31 | 1.3900 | 1.3921 | 1.3400 | 1.3500 | -2.878% | 18,243 | +7.407% |
| 2026-08-28 | 1.4200 | 1.4500 | 1.3900 | 1.3900 | 0.000% | 21,114 | +4.317% |
| 2026-08-27 | 1.3201 | 1.4200 | 1.3200 | 1.3900 | +5.303% | 42,914 | +4.317% |
| 2026-08-26 | 1.3500 | 1.3794 | 1.3200 | 1.3200 | -2.222% | 34,714 | +9.848% |
| 2026-08-25 | 1.3400 | 1.3800 | 1.3400 | 1.3500 | -2.174% | 56,945 | +7.407% |
| 2026-08-24 | 1.4600 | 1.4800 | 1.3800 | 1.3800 | -6.757% | 66,899 | +5.072% |
| 2026-08-21 | 1.4600 | 1.5299 | 1.4600 | 1.4800 | 0.000% | 38,682 | -2.027% |
| 2026-08-20 | 1.4847 | 1.5300 | 1.4300 | 1.4800 | +4.225% | 55,577 | -2.027% |
| 2026-08-19 | 1.4300 | 1.5050 | 1.4106 | 1.4200 | -1.389% | 110,830 | +2.113% |
| 2026-08-18 | 1.3600 | 1.4700 | 1.3300 | 1.4400 | +5.109% | 130,530 | +0.694% |
| 2026-08-17 | 1.3800 | 1.4500 | 1.3600 | 1.3700 | -1.439% | 126,322 | +5.839% |
| 2026-08-14 | 1.4000 | 1.5000 | 1.3900 | 1.3900 | -2.797% | 90,101 | +4.317% |
| 2026-08-13 | 1.4500 | 1.5869 | 1.4110 | 1.4300 | -1.379% | 140,151 | +1.399% |
| 2026-08-12 | 1.4900 | 1.5117 | 1.3500 | 1.4500 | -12.913% | 592,592 | 0.000% |
| 2026-08-11 | 1.8300 | 1.9250 | 1.5800 | 1.6650 | +14.828% | 19,995,294 | -12.913% |
| 2026-08-10 | 1.3200 | 1.4800 | 1.3000 | 1.4500 | +0.694% | 21,497,163 | 0.000% |
| 2026-08-07 | 1.4200 | 3.0599 | 1.2200 | 1.4400 | +2.128% | 12,237,236 | +0.694% |
| 2026-08-06 | 1.4300 | 1.4300 | 1.3500 | 1.4100 | -1.399% | 12,466 | +2.837% |
| 2026-08-05 | 1.4700 | 1.4800 | 1.2900 | 1.4300 | -5.921% | 173,619 | +1.399% |
| 2026-08-03 | 1.4900 | 1.5450 | 1.4600 | 1.5200 | +2.013% | 3,922 | -4.605% |
| 2026-07-31 | 1.5000 | 1.5500 | 1.4601 | 1.4900 | -2.665% | 7,079 | -2.685% |
| 2026-07-30 | 1.5200 | 1.6100 | 1.4800 | 1.5308 | -0.597% | 17,140 | -5.278% |
| 2026-07-29 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | -1.282% | 1,438 | -5.844% |
| 2026-07-28 | 1.5200 | 1.5800 | 1.5200 | 1.5600 | +2.295% | 7,907 | -7.051% |
| 2026-07-27 | 1.4700 | 1.5250 | 1.4700 | 1.5250 | -0.832% | 418 | -4.918% |
| 2026-07-24 | 1.5900 | 1.5900 | 1.4700 | 1.5378 | -3.888% | 8,772 | -5.709% |
| 2026-07-23 | 1.5809 | 1.6200 | 1.5200 | 1.6000 | -3.024% | 4,757 | -9.375% |
| 2026-07-22 | 1.5200 | 1.6499 | 1.5200 | 1.6499 | +3.767% | 2,560 | -12.116% |
| 2026-07-21 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | 0.000% | 9,065 | -8.805% |
| 2026-07-20 | 1.5900 | 1.6000 | 1.5800 | 1.5900 | +1.274% | 7,157 | -8.805% |
| 2026-07-17 | 1.5500 | 1.5800 | 1.5300 | 1.5700 | -1.875% | 2,309 | -7.643% |
| 2026-07-16 | 1.6000 | 1.6000 | 1.5600 | 1.6000 | +1.266% | 10 | -9.375% |
| 2026-07-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +0.637% | 2,073 | -8.228% |
| 2026-07-14 | 1.5200 | 1.5800 | 1.5200 | 1.5700 | -0.633% | 3,251 | -7.643% |
| 2026-07-13 | 1.5200 | 1.6000 | 1.5200 | 1.5800 | +1.282% | 6,861 | -8.228% |
| 2026-07-10 | 1.5500 | 1.6000 | 1.5100 | 1.5600 | -0.637% | 5,922 | -7.051% |
| 2026-07-09 | 1.5100 | 1.5700 | 1.5000 | 1.5700 | +2.614% | 10,353 | -7.643% |
| 2026-07-08 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -2.542% | 2,154 | -5.229% |
| 2026-07-07 | 1.5600 | 1.5699 | 1.5223 | 1.5699 | -0.006% | 1,949 | -7.637% |
| 2026-07-06 | 1.5600 | 1.5700 | 1.5300 | 1.5700 | 0.000% | 2,334 | -7.643% |
| 2026-07-02 | 1.5700 | 1.5800 | 1.5300 | 1.5700 | +1.948% | 3,384 | -7.643% |
| 2026-07-01 | 1.5300 | 1.5600 | 1.5300 | 1.5400 | +1.316% | 2,335 | -5.844% |
| 2026-06-30 | 1.5000 | 1.5500 | 1.4900 | 1.5200 | 0.000% | 6,285 | -4.605% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.5100 | 1.5200 | -3.185% | 4,440 | -4.605% |
| 2026-06-26 | 1.5100 | 1.5900 | 1.5100 | 1.5700 | +3.974% | 5,576 | -7.643% |
| 2026-06-25 | 1.5600 | 1.5800 | 1.4501 | 1.5100 | -6.211% | 41,892 | -3.974% |
| 2026-06-24 | 1.6550 | 1.6550 | 1.5600 | 1.6100 | -1.835% | 72,592 | -9.938% |
| 2026-06-23 | 1.6300 | 1.6800 | 1.6300 | 1.6401 | +0.830% | 6,191 | -11.591% |
| 2026-06-22 | 1.6200 | 1.6719 | 1.6200 | 1.6266 | -0.209% | 2,319 | -10.857% |
| 2026-06-18 | 1.6200 | 1.6700 | 1.6200 | 1.6300 | -1.511% | 16,291 | -11.043% |
| 2026-06-17 | 1.6200 | 1.6800 | 1.6200 | 1.6550 | -0.301% | 1,970 | -12.387% |
| 2026-06-16 | 1.6500 | 1.7600 | 1.6201 | 1.6600 | -0.599% | 15,248 | -12.651% |
| 2026-06-15 | 1.6700 | 1.7300 | 1.6400 | 1.6700 | +0.602% | 6,418 | -13.174% |
| 2026-06-12 | 1.8100 | 1.8300 | 1.6400 | 1.6600 | -8.287% | 33,039 | -12.651% |
| 2026-06-11 | 1.7900 | 1.8900 | 1.7600 | 1.8100 | -4.233% | 44,485 | -19.890% |
| 2026-06-10 | 1.7300 | 2.0400 | 1.7201 | 1.8900 | +8.758% | 309,744 | -23.280% |
| 2026-06-09 | 1.7500 | 1.7785 | 1.6600 | 1.7378 | +0.381% | 52,893 | -16.561% |
| 2026-06-08 | 1.6400 | 1.7500 | 1.5900 | 1.7312 | +6.864% | 62,681 | -16.243% |
| 2026-06-05 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | -2.410% | 2,997 | -10.494% |
| 2026-06-04 | 1.6500 | 1.6600 | 1.6300 | 1.6600 | -1.775% | 1,947 | -12.651% |
| 2026-06-03 | 1.6200 | 1.6900 | 1.6050 | 1.6900 | +4.321% | 2,337 | -14.201% |
| 2026-06-02 | 1.6200 | 1.6500 | 1.6000 | 1.6200 | +1.250% | 12,960 | -10.494% |
| 2026-06-01 | 1.6600 | 1.6600 | 1.5600 | 1.6000 | -5.325% | 18,434 | -9.375% |
| 2026-05-29 | 1.7105 | 1.7105 | 1.6200 | 1.6900 | 0.000% | 12,469 | -14.201% |
| 2026-05-28 | 1.6500 | 1.7150 | 1.6400 | 1.6900 | +2.424% | 11,923 | -14.201% |
| 2026-05-27 | 1.7200 | 1.7500 | 1.6500 | 1.6500 | -0.602% | 4,638 | -12.121% |
| 2026-05-26 | 1.8300 | 1.8300 | 1.6304 | 1.6600 | +1.840% | 11,921 | -12.651% |
| 2026-05-22 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -0.006% | 2,083 | -11.043% |
| 2026-05-21 | 1.6800 | 1.6900 | 1.6301 | 1.6301 | -0.906% | 2,509 | -11.048% |
| 2026-05-20 | 1.6550 | 1.6900 | 1.6450 | 1.6450 | -2.663% | 1,099 | -11.854% |
| 2026-05-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.588% | 247 | -14.201% |
| 2026-05-18 | 1.6201 | 1.7000 | 1.6201 | 1.7000 | -2.607% | 4,322 | -14.706% |
| 2026-05-15 | 1.6600 | 1.7600 | 1.6301 | 1.7455 | +1.483% | 12,907 | -16.929% |
| 2026-05-14 | 1.6500 | 1.7800 | 1.6293 | 1.7200 | +3.614% | 61,088 | -15.698% |
| 2026-05-13 | 1.6230 | 1.6600 | 1.6000 | 1.6600 | +0.606% | 60,762 | -12.651% |
| 2026-05-12 | 1.6600 | 1.7050 | 1.6200 | 1.6500 | +0.806% | 23,026 | -12.121% |
| 2026-05-11 | 1.6168 | 1.6376 | 1.6100 | 1.6368 | +1.037% | 29,196 | -11.413% |
| 2026-05-08 | 1.6812 | 1.6812 | 1.6100 | 1.6200 | +0.422% | 3,622 | -10.494% |
| 2026-05-07 | 1.6100 | 1.6499 | 1.6000 | 1.6132 | -0.420% | 12,603 | -10.117% |
| 2026-05-06 | 1.6677 | 1.6700 | 1.6200 | 1.6200 | 0.000% | 5,249 | -10.494% |
| 2026-05-05 | 1.6000 | 1.6900 | 1.6000 | 1.6200 | +1.250% | 10,822 | -10.494% |
| 2026-05-04 | 1.6355 | 1.6355 | 1.6000 | 1.6000 | -1.840% | 6,017 | -9.375% |
| 2026-05-01 | 1.6295 | 1.6300 | 1.6200 | 1.6300 | -0.123% | 1,525 | -11.043% |
| 2026-04-30 | 1.6100 | 1.6601 | 1.6100 | 1.6320 | +0.741% | 6,572 | -11.152% |
| 2026-04-29 | 1.6300 | 1.7000 | 1.6200 | 1.6200 | -0.271% | 2,377 | -10.494% |
| 2026-04-28 | 1.6200 | 1.7050 | 1.6200 | 1.6244 | -0.319% | 10,670 | -10.736% |
| 2026-04-27 | 1.6300 | 1.6600 | 1.6200 | 1.6296 | -0.634% | 4,113 | -11.021% |
| 2026-04-24 | 1.7150 | 1.7200 | 1.6400 | 1.6400 | -1.205% | 7,389 | -11.585% |
| 2026-04-23 | 1.6000 | 1.6900 | 1.6000 | 1.6600 | +3.750% | 8,807 | -12.651% |
| 2026-04-22 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | -0.621% | 21,718 | -9.375% |
| 2026-04-21 | 1.5900 | 1.6600 | 1.5900 | 1.6100 | -0.935% | 44,432 | -9.938% |
| 2026-04-20 | 1.5900 | 1.6500 | 1.5900 | 1.6252 | +0.321% | 11,664 | -10.780% |
| 2026-04-17 | 1.6400 | 1.6673 | 1.6200 | 1.6200 | -0.528% | 5,213 | -10.494% |
| 2026-04-16 | 1.5800 | 1.6286 | 1.5800 | 1.6286 | +2.428% | 2,610 | -10.966% |
| 2026-04-15 | 1.5899 | 1.5900 | 1.5899 | 1.5900 | -1.242% | 806 | -8.805% |
| 2026-04-14 | 1.6136 | 1.6800 | 1.5700 | 1.6100 | +3.205% | 6,193 | -9.938% |
| 2026-04-13 | 1.6400 | 1.6444 | 1.5500 | 1.5600 | -0.952% | 7,754 | -7.051% |
| 2026-04-10 | 1.5859 | 1.6700 | 1.5612 | 1.5750 | +0.962% | 8,029 | -7.937% |
| 2026-04-09 | 1.6100 | 1.6199 | 1.5600 | 1.5600 | -1.266% | 8,381 | -7.051% |
| 2026-04-08 | 1.6400 | 1.6400 | 1.5500 | 1.5800 | +1.935% | 6,750 | -8.228% |
| 2026-04-07 | 1.5724 | 1.6123 | 1.5500 | 1.5500 | -2.821% | 2,804 | -6.452% |
| 2026-04-06 | 1.6400 | 1.6400 | 1.5700 | 1.5950 | -2.147% | 3,058 | -9.091% |
| 2026-04-02 | 1.6000 | 1.6300 | 1.5600 | 1.6300 | +1.242% | 13,214 | -11.043% |
| 2026-04-01 | 1.5950 | 1.6300 | 1.5500 | 1.6100 | +3.871% | 3,748 | -9.938% |
| 2026-03-31 | 1.6300 | 1.6400 | 1.5400 | 1.5500 | -0.730% | 2,321 | -6.452% |
| 2026-03-30 | 1.5787 | 1.6553 | 1.5400 | 1.5614 | -0.548% | 11,248 | -7.135% |
| 2026-03-27 | 1.6800 | 1.6800 | 1.5600 | 1.5700 | -8.721% | 27,674 | -7.643% |
| 2026-03-26 | 1.5400 | 1.7899 | 1.5300 | 1.7200 | +12.418% | 77,547 | -15.698% |
| 2026-03-25 | 1.6250 | 1.6250 | 1.5201 | 1.5300 | -4.375% | 3,465 | -5.229% |
| 2026-03-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 261 | -9.375% |
| 2026-03-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 716 | -9.375% |
| 2026-03-20 | 1.6300 | 1.6600 | 1.5600 | 1.5600 | -5.460% | 6,784 | -7.051% |
| 2026-03-19 | 1.6900 | 1.6965 | 1.5850 | 1.6501 | -1.780% | 65,551 | -12.127% |
| 2026-03-18 | 1.7531 | 1.7531 | 1.6800 | 1.6800 | -3.170% | 626 | -13.690% |
| 2026-03-17 | 1.6800 | 1.7350 | 1.6800 | 1.7350 | +3.274% | 736 | -16.427% |
| 2026-03-16 | 1.7240 | 1.7240 | 1.6800 | 1.6800 | 0.000% | 1,034 | -13.690% |
| 2026-03-13 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | -4.000% | 2,695 | -13.690% |
| 2026-03-12 | 1.7337 | 1.7750 | 1.7337 | 1.7500 | +3.489% | 1,850 | -17.143% |
| 2026-03-11 | 1.6900 | 1.7001 | 1.6900 | 1.6910 | +0.059% | 4,676 | -14.252% |
| 2026-03-10 | 1.6880 | 1.7450 | 1.6800 | 1.6900 | +0.595% | 5,886 | -14.201% |
| 2026-03-09 | 1.6700 | 1.7000 | 1.6700 | 1.6800 | -0.592% | 3,744 | -13.690% |
| 2026-03-06 | 1.6900 | 1.7646 | 1.6896 | 1.6900 | -0.588% | 5,515 | -14.201% |
| 2026-03-05 | 1.7000 | 1.7100 | 1.6600 | 1.7000 | 0.000% | 5,931 | -14.706% |
| 2026-03-04 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 689 | -14.706% |
| 2026-03-03 | 1.6959 | 1.7000 | 1.6600 | 1.7000 | +1.961% | 4,259 | -14.706% |
| 2026-03-02 | 1.6800 | 1.6800 | 1.6673 | 1.6673 | -0.756% | 1,197 | -13.033% |
| 2026-02-27 | 1.6800 | 1.6800 | 1.6636 | 1.6800 | 0.000% | 1,045 | -13.690% |
| 2026-02-26 | 1.6800 | 1.7450 | 1.6700 | 1.6800 | 0.000% | 7,651 | -13.690% |
| 2026-02-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.725% | 219 | -13.690% |
| 2026-02-24 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | +3.254% | 695 | -16.905% |
| 2026-02-23 | 1.6200 | 1.7400 | 1.6200 | 1.6900 | -1.083% | 3,682 | -14.201% |
| 2026-02-20 | 1.6600 | 1.7085 | 1.6600 | 1.7085 | +2.305% | 2,424 | -15.130% |
| 2026-02-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.765% | 1,144 | -13.174% |
| 2026-02-18 | 1.7200 | 1.7200 | 1.6800 | 1.7000 | -0.875% | 10,493 | -14.706% |
| 2026-02-17 | 1.6700 | 1.7150 | 1.6700 | 1.7150 | -0.291% | 1,064 | -15.452% |
| 2026-02-13 | 1.7300 | 1.7400 | 1.6700 | 1.7200 | -0.578% | 12,608 | -15.698% |
| 2026-02-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 292 | -16.185% |
| 2026-02-11 | 1.6810 | 1.7500 | 1.6810 | 1.7500 | +4.347% | 6,652 | -17.143% |
| 2026-02-10 | 1.6600 | 1.6898 | 1.6600 | 1.6771 | -0.149% | 2,871 | -13.541% |
| 2026-02-09 | 1.6800 | 1.7500 | 1.6605 | 1.6796 | -2.349% | 6,712 | -13.670% |
| 2026-02-06 | 1.6600 | 1.7500 | 1.6600 | 1.7200 | +3.764% | 7,732 | -15.698% |
| 2026-02-05 | 1.7800 | 1.7800 | 1.6500 | 1.6576 | -5.280% | 13,256 | -12.524% |
| 2026-02-04 | 1.7200 | 1.8380 | 1.6814 | 1.7500 | +4.167% | 30,193 | -17.143% |
| 2026-02-03 | 1.7300 | 1.7870 | 1.6601 | 1.6800 | -2.890% | 18,718 | -13.690% |
| 2026-02-02 | 1.7900 | 1.7900 | 1.6700 | 1.7300 | -4.961% | 27,460 | -16.185% |
| 2026-01-30 | 1.7200 | 1.8700 | 1.6600 | 1.8203 | +4.615% | 42,741 | -20.343% |
| 2026-01-29 | 1.7000 | 1.7400 | 1.6500 | 1.7400 | +2.655% | 6,225 | -16.667% |
| 2026-01-28 | 1.6898 | 1.6950 | 1.6600 | 1.6950 | +2.108% | 1,883 | -14.454% |
| 2026-01-27 | 1.7100 | 1.7100 | 1.6500 | 1.6600 | +0.606% | 12,539 | -12.651% |
| 2026-01-26 | 1.7100 | 1.7100 | 1.6300 | 1.6500 | -1.198% | 6,221 | -12.121% |
| 2026-01-23 | 1.6600 | 1.7000 | 1.6600 | 1.6700 | -0.890% | 5,662 | -13.174% |
| 2026-01-22 | 1.7201 | 1.8100 | 1.6600 | 1.6850 | -2.035% | 8,075 | -13.947% |
| 2026-01-21 | 1.7431 | 1.7500 | 1.7000 | 1.7200 | -1.149% | 16,211 | -15.698% |
| 2026-01-20 | 1.7500 | 1.7500 | 1.7000 | 1.7400 | +2.353% | 19,049 | -16.667% |
| 2026-01-16 | 1.7000 | 1.8500 | 1.6575 | 1.7000 | +1.796% | 36,672 | -14.706% |
| 2026-01-15 | 1.6100 | 1.6800 | 1.6000 | 1.6700 | +3.727% | 23,892 | -13.174% |
| 2026-01-14 | 1.6426 | 1.6625 | 1.5800 | 1.6100 | -1.057% | 20,555 | -9.938% |
| 2026-01-13 | 1.6436 | 1.6486 | 1.6000 | 1.6272 | +1.068% | 6,688 | -10.890% |
| 2026-01-12 | 1.6400 | 1.6800 | 1.5800 | 1.6100 | -4.167% | 4,135 | -9.938% |
| 2026-01-09 | 1.6000 | 1.7300 | 1.6000 | 1.6800 | +3.704% | 17,830 | -13.690% |
| 2026-01-08 | 1.5900 | 1.6500 | 1.5900 | 1.6200 | -0.607% | 3,766 | -10.494% |
| 2026-01-07 | 1.6500 | 1.6500 | 1.5800 | 1.6299 | +1.589% | 6,633 | -11.037% |
| 2026-01-06 | 1.6000 | 1.6200 | 1.5800 | 1.6044 | -0.963% | 3,836 | -9.624% |
| 2026-01-05 | 1.6200 | 1.6215 | 1.5500 | 1.6200 | 0.000% | 30,358 | -10.494% |
| 2026-01-02 | 1.5350 | 1.6700 | 1.5200 | 1.6200 | +3.879% | 9,488 | -10.494% |
| 2025-12-31 | 1.5800 | 1.5800 | 1.5300 | 1.5595 | -1.110% | 5,896 | -7.021% |
| 2025-12-30 | 1.5405 | 1.6500 | 1.5231 | 1.5770 | +1.415% | 13,374 | -8.053% |
| 2025-12-29 | 1.5300 | 1.5700 | 1.5100 | 1.5550 | -0.639% | 21,995 | -6.752% |
| 2025-12-26 | 1.5500 | 1.5936 | 1.5300 | 1.5650 | +0.321% | 10,624 | -7.348% |
| 2025-12-24 | 1.5600 | 1.6050 | 1.5600 | 1.5600 | -1.266% | 1,340 | -7.051% |
| 2025-12-23 | 1.5500 | 1.7414 | 1.5400 | 1.5800 | 0.000% | 27,385 | -8.228% |
| 2025-12-22 | 1.5400 | 1.6000 | 1.5300 | 1.5800 | +1.935% | 8,836 | -8.228% |
| 2025-12-19 | 1.5300 | 1.6008 | 1.5101 | 1.5500 | +0.649% | 12,813 | -6.452% |
| 2025-12-18 | 1.5600 | 1.5750 | 1.5300 | 1.5400 | -1.842% | 13,155 | -5.844% |
| 2025-12-17 | 1.6300 | 1.6300 | 1.5600 | 1.5689 | -2.553% | 12,553 | -7.579% |
| 2025-12-16 | 1.6101 | 1.6376 | 1.5900 | 1.6100 | 0.000% | 3,084 | -9.938% |
| 2025-12-15 | 1.6663 | 1.6700 | 1.6100 | 1.6100 | 0.000% | 2,748 | -9.938% |
| 2025-12-12 | 1.6800 | 1.6800 | 1.6000 | 1.6100 | -2.318% | 13,553 | -9.938% |
| 2025-12-11 | 1.6100 | 1.6600 | 1.6100 | 1.6482 | +0.500% | 6,656 | -12.025% |
| 2025-12-10 | 1.6101 | 1.7000 | 1.6000 | 1.6400 | -1.205% | 17,684 | -11.585% |
| 2025-12-09 | 1.6400 | 1.6700 | 1.6020 | 1.6600 | +1.840% | 13,975 | -12.651% |
| 2025-12-08 | 1.6550 | 1.6700 | 1.6000 | 1.6300 | 0.000% | 14,422 | -11.043% |
| 2025-12-05 | 1.6000 | 1.6400 | 1.6000 | 1.6300 | 0.000% | 2,804 | -11.043% |
| 2025-12-04 | 1.6107 | 1.6500 | 1.6000 | 1.6300 | -0.912% | 8,935 | -11.043% |
| 2025-12-03 | 1.6200 | 1.6900 | 1.5700 | 1.6450 | -0.904% | 39,476 | -11.854% |
| 2025-12-02 | 1.6100 | 1.6900 | 1.5750 | 1.6600 | +1.840% | 18,352 | -12.651% |
| 2025-12-01 | 1.6683 | 1.6683 | 1.6300 | 1.6300 | +0.617% | 4,385 | -11.043% |
| 2025-11-28 | 1.6300 | 1.6400 | 1.6200 | 1.6200 | -4.706% | 9,695 | -10.494% |
| 2025-11-26 | 1.6944 | 1.7300 | 1.6600 | 1.7000 | +4.294% | 9,932 | -14.706% |
| 2025-11-25 | 1.6100 | 1.7500 | 1.6000 | 1.6300 | 0.000% | 12,814 | -11.043% |
| 2025-11-24 | 1.6100 | 1.7500 | 1.6100 | 1.6300 | +1.242% | 6,463 | -11.043% |
| 2025-11-21 | 1.5900 | 1.6660 | 1.5900 | 1.6100 | +0.625% | 6,374 | -9.938% |
| 2025-11-20 | 1.7150 | 1.7624 | 1.5900 | 1.6000 | -1.235% | 11,077 | -9.375% |
| 2025-11-19 | 1.6300 | 1.6566 | 1.6200 | 1.6200 | -4.706% | 11,466 | -10.494% |
| 2025-11-18 | 1.6600 | 1.7000 | 1.6200 | 1.7000 | -0.585% | 7,642 | -14.706% |
| 2025-11-17 | 1.8300 | 1.8300 | 1.7013 | 1.7100 | -7.528% | 11,806 | -15.205% |
| 2025-11-14 | 1.8700 | 1.8700 | 1.7800 | 1.8492 | -1.638% | 3,772 | -21.588% |
| 2025-11-13 | 1.8650 | 1.9100 | 1.8100 | 1.8800 | -2.591% | 4,188 | -22.872% |
| 2025-11-12 | 1.8683 | 1.9300 | 1.7700 | 1.9300 | +4.324% | 8,017 | -24.870% |
| 2025-11-11 | 1.7500 | 1.8900 | 1.6800 | 1.8500 | +4.520% | 12,619 | -21.622% |
| 2025-11-10 | 1.7300 | 1.8300 | 1.6725 | 1.7700 | +2.907% | 3,387 | -18.079% |
| 2025-11-07 | 1.6600 | 1.8300 | 1.6000 | 1.7200 | +8.176% | 48,254 | -15.698% |
| 2025-11-06 | 1.6100 | 1.6581 | 1.5900 | 1.5900 | -3.636% | 10,557 | -8.805% |
| 2025-11-05 | 1.6000 | 1.6500 | 1.5900 | 1.6500 | +2.484% | 9,200 | -12.121% |
| 2025-11-04 | 1.6200 | 1.6500 | 1.6000 | 1.6100 | -3.012% | 8,120 | -9.938% |
| 2025-11-03 | 1.7200 | 1.7330 | 1.6400 | 1.6600 | -5.143% | 4,674 | -12.651% |
| 2025-10-31 | 1.6600 | 1.8100 | 1.6200 | 1.7500 | +6.061% | 12,410 | -17.143% |
| 2025-10-30 | 1.6400 | 1.6500 | 1.6201 | 1.6500 | 0.000% | 19,090 | -12.121% |
| 2025-10-29 | 1.6300 | 1.6950 | 1.6200 | 1.6500 | -2.367% | 9,604 | -12.121% |
| 2025-10-28 | 1.7050 | 1.7200 | 1.6700 | 1.6900 | +1.198% | 7,941 | -14.201% |
| 2025-10-27 | 1.7950 | 1.8300 | 1.6300 | 1.6700 | +0.602% | 14,526 | -13.174% |
| 2025-10-24 | 1.6950 | 1.7450 | 1.6500 | 1.6600 | -3.207% | 19,407 | -12.651% |
| 2025-10-23 | 1.7866 | 1.7866 | 1.6700 | 1.7150 | +2.695% | 24,500 | -15.452% |
| 2025-10-22 | 1.8100 | 1.8100 | 1.6314 | 1.6700 | -7.222% | 21,386 | -13.174% |
| 2025-10-21 | 1.9000 | 1.9000 | 1.7900 | 1.8000 | -5.759% | 74,857 | -19.444% |
| 2025-10-20 | 1.8902 | 1.9600 | 1.8800 | 1.9100 | +1.596% | 8,130 | -24.084% |
| 2025-10-17 | 1.8980 | 1.9000 | 1.8700 | 1.8800 | -1.053% | 10,866 | -22.872% |
| 2025-10-16 | 1.8800 | 1.9800 | 1.8600 | 1.9000 | 0.000% | 12,321 | -23.684% |
| 2025-10-15 | 2.0000 | 2.0000 | 1.8500 | 1.9000 | -3.061% | 12,182 | -23.684% |
| 2025-10-14 | 1.8300 | 1.9800 | 1.8300 | 1.9600 | +7.104% | 25,416 | -26.020% |
| 2025-10-13 | 1.8300 | 1.8800 | 1.8000 | 1.8300 | -2.660% | 29,123 | -20.765% |
| 2025-10-10 | 2.1000 | 2.1000 | 1.8000 | 1.8800 | -9.179% | 107,573 | -22.872% |
| 2025-10-09 | 2.1000 | 2.1150 | 1.9700 | 2.0700 | +0.976% | 76,171 | -29.952% |
| 2025-10-08 | 2.0300 | 2.1000 | 2.0000 | 2.0500 | +1.990% | 152,004 | -29.268% |
| 2025-10-07 | 2.0100 | 2.0216 | 1.9500 | 2.0100 | 0.000% | 40,258 | -27.861% |
| 2025-10-06 | 2.0300 | 2.0600 | 1.9233 | 2.0100 | -1.471% | 20,008 | -27.861% |
| 2025-10-03 | 2.0700 | 2.1700 | 1.9300 | 2.0400 | +0.493% | 61,012 | -28.922% |
| 2025-10-02 | 2.0300 | 2.1000 | 1.9523 | 2.0300 | 0.000% | 57,488 | -28.571% |
| 2025-10-01 | 1.8400 | 2.1200 | 1.8100 | 2.0300 | +10.326% | 225,556 | -28.571% |
| 2025-09-30 | 1.9000 | 1.9000 | 1.8100 | 1.8400 | +2.793% | 37,519 | -21.196% |
| 2025-09-29 | 1.7900 | 1.8900 | 1.7900 | 1.7900 | -0.556% | 23,000 | -18.994% |
| 2025-09-26 | 1.8900 | 1.9000 | 1.8000 | 1.8000 | -1.099% | 38,050 | -19.444% |
| 2025-09-25 | 1.8500 | 1.9100 | 1.8100 | 1.8200 | -2.151% | 31,083 | -20.330% |
| 2025-09-24 | 1.9000 | 1.9082 | 1.8000 | 1.8600 | +0.541% | 43,734 | -22.043% |
| 2025-09-23 | 1.8400 | 1.9200 | 1.8400 | 1.8500 | +2.210% | 84,673 | -21.622% |
| 2025-09-22 | 1.7400 | 1.8400 | 1.6900 | 1.8100 | +4.023% | 126,397 | -19.890% |
| 2025-09-19 | 1.8100 | 1.8200 | 1.7200 | 1.7400 | 0.000% | 160,032 | -16.667% |
| 2025-09-18 | 1.6800 | 1.7900 | 1.6300 | 1.7400 | +2.959% | 111,326 | -16.667% |
| 2025-09-17 | 1.8000 | 1.8200 | 1.6900 | 1.6900 | -7.143% | 264,598 | -14.201% |
| 2025-09-16 | 1.6500 | 1.9000 | 1.6500 | 1.8200 | +15.190% | 2,677,406 | -20.330% |
| 2025-09-15 | 1.7200 | 1.7700 | 1.5800 | 1.5800 | -11.236% | 127,955 | -8.228% |
| 2025-09-12 | 1.8700 | 1.9288 | 1.6500 | 1.7800 | +4.706% | 818,786 | -18.539% |
| 2025-09-11 | 1.5900 | 1.8800 | 1.5900 | 1.7000 | +4.294% | 303,624 | -14.706% |
| 2025-09-10 | 1.5800 | 1.7400 | 1.5292 | 1.6300 | +9.396% | 257,645 | -11.043% |
| 2025-09-09 | 1.5600 | 1.6900 | 1.4600 | 1.4900 | -3.871% | 574,581 | -2.685% |
| 2025-09-08 | 1.4400 | 3.3900 | 1.4400 | 1.5500 | +4.730% | 15,786,975 | -6.452% |
| 2025-09-05 | 1.5299 | 1.5299 | 1.4400 | 1.4800 | +0.203% | 24,313 | -2.027% |
| 2025-09-04 | 1.5900 | 1.5900 | 1.4500 | 1.4770 | -7.107% | 73,124 | -1.828% |
| 2025-09-03 | 1.5900 | 1.6400 | 1.5200 | 1.5900 | +1.799% | 64,613 | -8.805% |
| 2025-09-02 | 1.4400 | 1.5977 | 1.4400 | 1.5619 | +6.979% | 127,330 | -7.164% |
| 2025-08-29 | 1.4552 | 1.4900 | 1.4500 | 1.4600 | -0.341% | 6,126 | -0.685% |
| 2025-08-28 | 1.4700 | 1.4900 | 1.4500 | 1.4650 | +2.355% | 16,914 | -1.024% |
| 2025-08-27 | 1.4100 | 1.4313 | 1.4100 | 1.4313 | -3.940% | 2,054 | +1.307% |
| 2025-08-26 | 1.4756 | 1.4999 | 1.4700 | 1.4900 | +1.361% | 6,438 | -2.685% |
| 2025-08-25 | 1.4572 | 1.4899 | 1.4500 | 1.4700 | +1.379% | 9,906 | -1.361% |
| 2025-08-22 | 1.4588 | 1.4800 | 1.4500 | 1.4500 | +0.346% | 12,309 | 0.000% |
| 2025-08-21 | 1.4524 | 1.4524 | 1.4300 | 1.4450 | +0.347% | 10,628 | +0.346% |
| 2025-08-20 | 1.4500 | 1.4600 | 1.4357 | 1.4400 | +0.153% | 4,733 | +0.694% |
| 2025-08-19 | 1.4400 | 1.4500 | 1.4200 | 1.4378 | -0.841% | 14,062 | +0.849% |
| 2025-08-18 | 1.4300 | 1.4765 | 1.4200 | 1.4500 | +2.837% | 27,322 | 0.000% |
| 2025-08-15 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | 0.000% | 6,467 | +2.837% |
| 2025-08-14 | 1.4000 | 1.4300 | 1.4000 | 1.4100 | -0.704% | 5,756 | +2.837% |
| 2025-08-13 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | +1.429% | 10,158 | +2.113% |
| 2025-08-12 | 1.4012 | 1.4300 | 1.3800 | 1.4000 | -0.709% | 28,738 | +3.571% |
| 2025-08-11 | 1.4300 | 1.4400 | 1.4100 | 1.4100 | -2.083% | 4,767 | +2.837% |
| 2025-08-08 | 1.4500 | 1.4500 | 1.4300 | 1.4400 | +0.699% | 4,276 | +0.694% |
| 2025-08-07 | 1.3900 | 1.4400 | 1.3900 | 1.4300 | +2.143% | 5,388 | +1.399% |
| 2025-08-06 | 1.4200 | 1.4400 | 1.3900 | 1.4000 | -1.754% | 4,492 | +3.571% |
| 2025-08-05 | 1.4100 | 1.4310 | 1.3900 | 1.4250 | -0.042% | 4,097 | +1.754% |
| 2025-08-04 | 1.4200 | 1.4300 | 1.3900 | 1.4256 | +2.362% | 3,911 | +1.712% |
| 2025-08-01 | 1.4200 | 1.4398 | 1.3900 | 1.3927 | -2.608% | 11,460 | +4.114% |
| 2025-07-31 | 1.4618 | 1.4618 | 1.4250 | 1.4300 | +0.042% | 5,855 | +1.399% |
| 2025-07-30 | 1.4600 | 1.4600 | 1.4200 | 1.4294 | -1.004% | 4,641 | +1.441% |
| 2025-07-29 | 1.4407 | 1.4700 | 1.4100 | 1.4439 | +0.229% | 16,902 | +0.422% |
| 2025-07-28 | 1.4201 | 1.4406 | 1.4100 | 1.4406 | +0.769% | 7,974 | +0.653% |
| 2025-07-25 | 1.4296 | 1.4296 | 1.4296 | 1.4296 | +0.323% | 671 | +1.427% |
| 2025-07-24 | 1.4229 | 1.4400 | 1.4200 | 1.4250 | -0.350% | 8,987 | +1.754% |
| 2025-07-23 | 1.4500 | 1.4600 | 1.4300 | 1.4300 | -0.694% | 2,103 | +1.399% |
| 2025-07-22 | 1.4237 | 1.4400 | 1.4200 | 1.4400 | +1.817% | 2,998 | +0.694% |
| 2025-07-21 | 1.4600 | 1.4600 | 1.4100 | 1.4143 | -0.401% | 10,524 | +2.524% |
| 2025-07-18 | 1.4400 | 1.4500 | 1.4100 | 1.4200 | -2.539% | 6,675 | +2.113% |
| 2025-07-17 | 1.4129 | 1.4570 | 1.4129 | 1.4570 | +3.333% | 11,348 | -0.480% |
| 2025-07-16 | 1.4300 | 1.4518 | 1.4100 | 1.4100 | -1.399% | 6,919 | +2.837% |
| 2025-07-15 | 1.4696 | 1.4696 | 1.4300 | 1.4300 | -2.721% | 3,939 | +1.399% |
| 2025-07-14 | 1.4600 | 1.4719 | 1.4501 | 1.4700 | +0.582% | 2,948 | -1.361% |
| 2025-07-11 | 1.4750 | 1.5200 | 1.3000 | 1.4615 | -1.582% | 31,582 | -0.787% |
| 2025-07-10 | 1.4800 | 1.5299 | 1.4700 | 1.4850 | +1.712% | 32,732 | -2.357% |
| 2025-07-09 | 1.4500 | 1.5300 | 1.3907 | 1.4600 | +1.389% | 99,806 | -0.685% |
| 2025-07-08 | 1.4671 | 1.5300 | 1.4301 | 1.4400 | -1.370% | 34,783 | +0.694% |
| 2025-07-07 | 1.4100 | 1.5000 | 1.4100 | 1.4600 | +2.098% | 2,663 | -0.685% |
| 2025-07-03 | 1.4600 | 1.4700 | 1.4300 | 1.4300 | -2.721% | 1,858 | +1.399% |
| 2025-07-02 | 1.4103 | 1.4900 | 1.4100 | 1.4700 | +2.797% | 11,025 | -1.361% |
| 2025-07-01 | 1.4199 | 1.4599 | 1.3900 | 1.4300 | +2.143% | 14,646 | +1.399% |
| 2025-06-30 | 1.4000 | 1.4261 | 1.3600 | 1.4000 | 0.000% | 7,569 | +3.571% |
| 2025-06-27 | 1.4400 | 1.4409 | 1.4000 | 1.4000 | -4.110% | 14,859 | +3.571% |
| 2025-06-26 | 1.4400 | 1.4748 | 1.4300 | 1.4600 | +3.546% | 6,233 | -0.685% |
| 2025-06-25 | 1.4250 | 1.4500 | 1.3900 | 1.4100 | -2.083% | 6,748 | +2.837% |
| 2025-06-24 | 1.3900 | 1.4500 | 1.3900 | 1.4400 | +3.597% | 8,534 | +0.694% |
| 2025-06-23 | 1.4200 | 1.4400 | 1.3900 | 1.3900 | -4.138% | 9,028 | +4.317% |
| 2025-06-20 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +4.017% | 11,010 | 0.000% |
| 2025-06-18 | 1.3900 | 1.4300 | 1.3900 | 1.3940 | +0.723% | 12,466 | +4.017% |
| 2025-06-17 | 1.4400 | 1.4400 | 1.3600 | 1.3840 | -3.889% | 12,913 | +4.769% |
| 2025-06-16 | 1.4324 | 1.4494 | 1.3800 | 1.4400 | +3.597% | 7,628 | +0.694% |
| 2025-06-13 | 1.4000 | 1.4500 | 1.3900 | 1.3900 | -2.388% | 4,787 | +4.317% |
| 2025-06-12 | 1.4208 | 1.4600 | 1.4100 | 1.4240 | -1.111% | 8,472 | +1.826% |
| 2025-06-11 | 1.4300 | 1.4900 | 1.4200 | 1.4400 | -0.277% | 19,125 | +0.694% |
| 2025-06-10 | 1.4650 | 1.4900 | 1.4300 | 1.4440 | +0.278% | 5,738 | +0.416% |
| 2025-06-09 | 1.4363 | 1.4800 | 1.4363 | 1.4400 | +0.699% | 7,593 | +0.694% |
| 2025-06-06 | 1.4200 | 1.4550 | 1.4200 | 1.4300 | +0.704% | 4,127 | +1.399% |
| 2025-06-05 | 1.4500 | 1.4600 | 1.4200 | 1.4200 | -3.401% | 9,468 | +2.113% |
| 2025-06-04 | 1.4400 | 1.5300 | 1.4300 | 1.4700 | +5.000% | 61,317 | -1.361% |
| 2025-06-03 | 1.3900 | 1.4559 | 1.3867 | 1.4000 | 0.000% | 47,098 | +3.571% |
| 2025-06-02 | 1.4200 | 1.4400 | 1.3801 | 1.4000 | -2.778% | 23,127 | +3.571% |
| 2025-05-30 | 1.5400 | 1.5400 | 1.4400 | 1.4400 | 0.000% | 14,164 | +0.694% |
| 2025-05-29 | 1.4500 | 1.5000 | 1.4200 | 1.4400 | -2.703% | 28,497 | +0.694% |
| 2025-05-28 | 1.5000 | 1.5148 | 1.4300 | 1.4800 | +2.422% | 39,731 | -2.027% |
| 2025-05-27 | 1.4500 | 1.4800 | 1.4300 | 1.4450 | -0.372% | 11,421 | +0.346% |
| 2025-05-23 | 1.4400 | 1.4850 | 1.4400 | 1.4504 | -1.333% | 5,944 | -0.028% |
| 2025-05-22 | 1.4570 | 1.4800 | 1.4400 | 1.4700 | -0.676% | 15,739 | -1.361% |
| 2025-05-21 | 1.5300 | 1.5300 | 1.4600 | 1.4800 | -1.987% | 30,755 | -2.027% |
| 2025-05-20 | 1.5500 | 1.5500 | 1.4800 | 1.5100 | -1.948% | 16,004 | -3.974% |
| 2025-05-19 | 1.5800 | 1.5800 | 1.5000 | 1.5400 | -1.282% | 22,725 | -5.844% |
| 2025-05-16 | 1.5000 | 1.5800 | 1.4700 | 1.5600 | +4.000% | 14,802 | -7.051% |
| 2025-05-15 | 1.5050 | 1.6000 | 1.4800 | 1.5000 | -3.226% | 59,875 | -3.333% |
| 2025-05-14 | 1.5000 | 1.6000 | 1.4800 | 1.5500 | -1.899% | 101,018 | -6.452% |
| 2025-05-13 | 1.5200 | 1.6400 | 1.3800 | 1.5800 | -3.659% | 3,102,566 | -8.228% |
| 2025-05-12 | 1.4700 | 1.6800 | 1.4100 | 1.6400 | +11.565% | 295,467 | -11.585% |
| 2025-05-09 | 1.5200 | 1.5364 | 1.4200 | 1.4700 | -0.676% | 65,722 | -1.361% |
| 2025-05-08 | 1.3500 | 1.5350 | 1.3500 | 1.4800 | +4.965% | 349,824 | -2.027% |
| 2025-05-07 | 1.4250 | 1.4410 | 1.3940 | 1.4100 | +1.439% | 3,827 | +2.837% |
| 2025-05-06 | 1.4000 | 1.4199 | 1.3900 | 1.3900 | -1.068% | 5,863 | +4.317% |
| 2025-05-05 | 1.4200 | 1.4200 | 1.3574 | 1.4050 | -1.056% | 2,388 | +3.203% |
| 2025-05-02 | 1.4000 | 1.4471 | 1.4000 | 1.4200 | +1.140% | 1,960 | +2.113% |
| 2025-05-01 | 1.4900 | 1.4900 | 1.3840 | 1.4040 | +0.286% | 5,070 | +3.276% |
| 2025-04-30 | 1.3800 | 1.4100 | 1.3700 | 1.4000 | -1.408% | 2,337 | +3.571% |
| 2025-04-29 | 1.3800 | 1.4400 | 1.3800 | 1.4200 | -0.699% | 8,858 | +2.113% |
| 2025-04-28 | 1.3900 | 1.4950 | 1.3900 | 1.4300 | +4.380% | 14,295 | +1.399% |
| 2025-04-25 | 1.4450 | 1.4885 | 1.3700 | 1.3700 | -4.861% | 26,811 | +5.839% |
| 2025-04-24 | 1.4600 | 1.5050 | 1.3100 | 1.4400 | -2.041% | 26,267 | +0.694% |
| 2025-04-23 | 1.3900 | 1.5300 | 1.3900 | 1.4700 | +8.889% | 64,528 | -1.361% |
| 2025-04-22 | 1.3000 | 1.3900 | 1.2900 | 1.3500 | +2.273% | 20,842 | +7.407% |
| 2025-04-21 | 1.3400 | 1.3450 | 1.2800 | 1.3200 | -1.493% | 28,242 | +9.848% |
| 2025-04-17 | 1.2200 | 1.4300 | 1.2200 | 1.3400 | +4.688% | 58,547 | +8.209% |
| 2025-04-16 | 1.3200 | 1.3900 | 1.2500 | 1.2800 | -3.759% | 21,367 | +13.281% |
| 2025-04-15 | 1.3800 | 1.4400 | 1.2601 | 1.3300 | -6.993% | 54,500 | +9.023% |
| 2025-04-14 | 1.3700 | 1.4902 | 1.3200 | 1.4300 | +1.418% | 27,180 | +1.399% |
| 2025-04-11 | 1.3800 | 1.5050 | 1.3767 | 1.4100 | 0.000% | 10,208 | +2.837% |