Dark

WAFU
Wah Fu Education Group Limited
stock NASDAQ

At Close

Aug 7, 2026 3:59:48 PM EDT

1.41USD0.000%(+1.41)12,178,401

1.37Bid 1.64Ask 0.27Spread

Pre-market

0.00USD-100.000%(-1.43)0

After-hours

Aug 7, 2026 4:56:30 PM EDT

1.28USD-9.541%(-0.13)52,904

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	1.6700	2.8300	1.2200	1.4100	0.000%	12,178,401	0.000%
2026-08-06	1.4300	1.4300	1.3500	1.4100	-1.399%	12,466	0.000%
2026-08-05	1.4700	1.4800	1.2900	1.4300	-5.921%	173,619	-1.399%
2026-08-03	1.4900	1.5450	1.4600	1.5200	+2.013%	3,922	-7.237%
2026-07-31	1.5000	1.5500	1.4601	1.4900	-2.665%	7,079	-5.369%
2026-07-30	1.5200	1.6100	1.4800	1.5308	-0.597%	17,140	-7.891%
2026-07-29	1.5300	1.5400	1.5300	1.5400	-1.282%	1,438	-8.442%
2026-07-28	1.5200	1.5800	1.5200	1.5600	+2.295%	7,907	-9.615%
2026-07-27	1.4700	1.5250	1.4700	1.5250	-0.832%	418	-7.541%
2026-07-24	1.5900	1.5900	1.4700	1.5378	-3.888%	8,772	-8.311%
2026-07-23	1.5809	1.6200	1.5200	1.6000	-3.024%	4,757	-11.875%
2026-07-22	1.5200	1.6499	1.5200	1.6499	+3.767%	2,560	-14.540%
2026-07-21	1.5400	1.5900	1.5400	1.5900	0.000%	9,065	-11.321%
2026-07-20	1.5900	1.6000	1.5800	1.5900	+1.274%	7,157	-11.321%
2026-07-17	1.5500	1.5800	1.5300	1.5700	-1.875%	2,309	-10.191%
2026-07-16	1.6000	1.6000	1.5600	1.6000	+1.266%	10	-11.875%
2026-07-15	1.5800	1.5800	1.5800	1.5800	+0.637%	2,073	-10.759%
2026-07-14	1.5200	1.5800	1.5200	1.5700	-0.633%	3,251	-10.191%
2026-07-13	1.5200	1.6000	1.5200	1.5800	+1.282%	6,861	-10.759%
2026-07-10	1.5500	1.6000	1.5100	1.5600	-0.637%	5,922	-9.615%
2026-07-09	1.5100	1.5700	1.5000	1.5700	+2.614%	10,353	-10.191%
2026-07-08	1.5600	1.5600	1.5300	1.5300	-2.542%	2,154	-7.843%
2026-07-07	1.5600	1.5699	1.5223	1.5699	-0.006%	1,949	-10.185%
2026-07-06	1.5600	1.5700	1.5300	1.5700	0.000%	2,334	-10.191%
2026-07-02	1.5700	1.5800	1.5300	1.5700	+1.948%	3,384	-10.191%
2026-07-01	1.5300	1.5600	1.5300	1.5400	+1.316%	2,335	-8.442%
2026-06-30	1.5000	1.5500	1.4900	1.5200	0.000%	6,285	-7.237%
2026-06-29	1.5500	1.5500	1.5100	1.5200	-3.185%	4,440	-7.237%
2026-06-26	1.5100	1.5900	1.5100	1.5700	+3.974%	5,576	-10.191%
2026-06-25	1.5600	1.5800	1.4501	1.5100	-6.211%	41,892	-6.623%
2026-06-24	1.6550	1.6550	1.5600	1.6100	-1.835%	72,592	-12.422%
2026-06-23	1.6300	1.6800	1.6300	1.6401	+0.830%	6,191	-14.030%
2026-06-22	1.6200	1.6719	1.6200	1.6266	-0.209%	2,319	-13.316%
2026-06-18	1.6200	1.6700	1.6200	1.6300	-1.511%	16,291	-13.497%
2026-06-17	1.6200	1.6800	1.6200	1.6550	-0.301%	1,970	-14.804%
2026-06-16	1.6500	1.7600	1.6201	1.6600	-0.599%	15,248	-15.060%
2026-06-15	1.6700	1.7300	1.6400	1.6700	+0.602%	6,418	-15.569%
2026-06-12	1.8100	1.8300	1.6400	1.6600	-8.287%	33,039	-15.060%
2026-06-11	1.7900	1.8900	1.7600	1.8100	-4.233%	44,485	-22.099%
2026-06-10	1.7300	2.0400	1.7201	1.8900	+8.758%	309,744	-25.397%
2026-06-09	1.7500	1.7785	1.6600	1.7378	+0.381%	52,893	-18.863%
2026-06-08	1.6400	1.7500	1.5900	1.7312	+6.864%	62,681	-18.554%
2026-06-05	1.6500	1.6500	1.6100	1.6200	-2.410%	2,997	-12.963%
2026-06-04	1.6500	1.6600	1.6300	1.6600	-1.775%	1,947	-15.060%
2026-06-03	1.6200	1.6900	1.6050	1.6900	+4.321%	2,337	-16.568%
2026-06-02	1.6200	1.6500	1.6000	1.6200	+1.250%	12,960	-12.963%
2026-06-01	1.6600	1.6600	1.5600	1.6000	-5.325%	18,434	-11.875%
2026-05-29	1.7105	1.7105	1.6200	1.6900	0.000%	12,469	-16.568%
2026-05-28	1.6500	1.7150	1.6400	1.6900	+2.424%	11,923	-16.568%
2026-05-27	1.7200	1.7500	1.6500	1.6500	-0.602%	4,638	-14.545%
2026-05-26	1.8300	1.8300	1.6304	1.6600	+1.840%	11,921	-15.060%
2026-05-22	1.6800	1.6800	1.6300	1.6300	-0.006%	2,083	-13.497%
2026-05-21	1.6800	1.6900	1.6301	1.6301	-0.906%	2,509	-13.502%
2026-05-20	1.6550	1.6900	1.6450	1.6450	-2.663%	1,099	-14.286%
2026-05-19	1.6900	1.6900	1.6900	1.6900	-0.588%	247	-16.568%
2026-05-18	1.6201	1.7000	1.6201	1.7000	-2.607%	4,322	-17.059%
2026-05-15	1.6600	1.7600	1.6301	1.7455	+1.483%	12,907	-19.221%
2026-05-14	1.6500	1.7800	1.6293	1.7200	+3.614%	61,088	-18.023%
2026-05-13	1.6230	1.6600	1.6000	1.6600	+0.606%	60,762	-15.060%
2026-05-12	1.6600	1.7050	1.6200	1.6500	+0.806%	23,026	-14.545%
2026-05-11	1.6168	1.6376	1.6100	1.6368	+1.037%	29,196	-13.856%
2026-05-08	1.6812	1.6812	1.6100	1.6200	+0.422%	3,622	-12.963%
2026-05-07	1.6100	1.6499	1.6000	1.6132	-0.420%	12,603	-12.596%
2026-05-06	1.6677	1.6700	1.6200	1.6200	0.000%	5,249	-12.963%
2026-05-05	1.6000	1.6900	1.6000	1.6200	+1.250%	10,822	-12.963%
2026-05-04	1.6355	1.6355	1.6000	1.6000	-1.840%	6,017	-11.875%
2026-05-01	1.6295	1.6300	1.6200	1.6300	-0.123%	1,525	-13.497%
2026-04-30	1.6100	1.6601	1.6100	1.6320	+0.741%	6,572	-13.603%
2026-04-29	1.6300	1.7000	1.6200	1.6200	-0.271%	2,377	-12.963%
2026-04-28	1.6200	1.7050	1.6200	1.6244	-0.319%	10,670	-13.199%
2026-04-27	1.6300	1.6600	1.6200	1.6296	-0.634%	4,113	-13.476%
2026-04-24	1.7150	1.7200	1.6400	1.6400	-1.205%	7,389	-14.024%
2026-04-23	1.6000	1.6900	1.6000	1.6600	+3.750%	8,807	-15.060%
2026-04-22	1.6500	1.6500	1.5800	1.6000	-0.621%	21,718	-11.875%
2026-04-21	1.5900	1.6600	1.5900	1.6100	-0.935%	44,432	-12.422%
2026-04-20	1.5900	1.6500	1.5900	1.6252	+0.321%	11,664	-13.241%
2026-04-17	1.6400	1.6673	1.6200	1.6200	-0.528%	5,213	-12.963%
2026-04-16	1.5800	1.6286	1.5800	1.6286	+2.428%	2,610	-13.423%
2026-04-15	1.5899	1.5900	1.5899	1.5900	-1.242%	806	-11.321%
2026-04-14	1.6136	1.6800	1.5700	1.6100	+3.205%	6,193	-12.422%
2026-04-13	1.6400	1.6444	1.5500	1.5600	-0.952%	7,754	-9.615%
2026-04-10	1.5859	1.6700	1.5612	1.5750	+0.962%	8,029	-10.476%
2026-04-09	1.6100	1.6199	1.5600	1.5600	-1.266%	8,381	-9.615%
2026-04-08	1.6400	1.6400	1.5500	1.5800	+1.935%	6,750	-10.759%
2026-04-07	1.5724	1.6123	1.5500	1.5500	-2.821%	2,804	-9.032%
2026-04-06	1.6400	1.6400	1.5700	1.5950	-2.147%	3,058	-11.599%
2026-04-02	1.6000	1.6300	1.5600	1.6300	+1.242%	13,214	-13.497%
2026-04-01	1.5950	1.6300	1.5500	1.6100	+3.871%	3,748	-12.422%
2026-03-31	1.6300	1.6400	1.5400	1.5500	-0.730%	2,321	-9.032%
2026-03-30	1.5787	1.6553	1.5400	1.5614	-0.548%	11,248	-9.696%
2026-03-27	1.6800	1.6800	1.5600	1.5700	-8.721%	27,674	-10.191%
2026-03-26	1.5400	1.7899	1.5300	1.7200	+12.418%	77,547	-18.023%
2026-03-25	1.6250	1.6250	1.5201	1.5300	-4.375%	3,465	-7.843%
2026-03-24	1.6000	1.6000	1.6000	1.6000	0.000%	261	-11.875%
2026-03-23	1.6000	1.6000	1.6000	1.6000	+2.564%	716	-11.875%
2026-03-20	1.6300	1.6600	1.5600	1.5600	-5.460%	6,784	-9.615%
2026-03-19	1.6900	1.6965	1.5850	1.6501	-1.780%	65,551	-14.551%
2026-03-18	1.7531	1.7531	1.6800	1.6800	-3.170%	626	-16.071%
2026-03-17	1.6800	1.7350	1.6800	1.7350	+3.274%	736	-18.732%
2026-03-16	1.7240	1.7240	1.6800	1.6800	0.000%	1,034	-16.071%
2026-03-13	1.7200	1.7200	1.6800	1.6800	-4.000%	2,695	-16.071%
2026-03-12	1.7337	1.7750	1.7337	1.7500	+3.489%	1,850	-19.429%
2026-03-11	1.6900	1.7001	1.6900	1.6910	+0.059%	4,676	-16.617%
2026-03-10	1.6880	1.7450	1.6800	1.6900	+0.595%	5,886	-16.568%
2026-03-09	1.6700	1.7000	1.6700	1.6800	-0.592%	3,744	-16.071%
2026-03-06	1.6900	1.7646	1.6896	1.6900	-0.588%	5,515	-16.568%
2026-03-05	1.7000	1.7100	1.6600	1.7000	0.000%	5,931	-17.059%
2026-03-04	1.7000	1.7000	1.7000	1.7000	0.000%	689	-17.059%
2026-03-03	1.6959	1.7000	1.6600	1.7000	+1.961%	4,259	-17.059%
2026-03-02	1.6800	1.6800	1.6673	1.6673	-0.756%	1,197	-15.432%
2026-02-27	1.6800	1.6800	1.6636	1.6800	0.000%	1,045	-16.071%
2026-02-26	1.6800	1.7450	1.6700	1.6800	0.000%	7,651	-16.071%
2026-02-25	1.6800	1.6800	1.6800	1.6800	-3.725%	219	-16.071%
2026-02-24	1.7450	1.7450	1.7450	1.7450	+3.254%	695	-19.198%
2026-02-23	1.6200	1.7400	1.6200	1.6900	-1.083%	3,682	-16.568%
2026-02-20	1.6600	1.7085	1.6600	1.7085	+2.305%	2,424	-17.471%
2026-02-19	1.6700	1.6700	1.6700	1.6700	-1.765%	1,144	-15.569%
2026-02-18	1.7200	1.7200	1.6800	1.7000	-0.875%	10,493	-17.059%
2026-02-17	1.6700	1.7150	1.6700	1.7150	-0.291%	1,064	-17.784%
2026-02-13	1.7300	1.7400	1.6700	1.7200	-0.578%	12,608	-18.023%
2026-02-12	1.7300	1.7300	1.7300	1.7300	-1.143%	292	-18.497%
2026-02-11	1.6810	1.7500	1.6810	1.7500	+4.347%	6,652	-19.429%
2026-02-10	1.6600	1.6898	1.6600	1.6771	-0.149%	2,871	-15.926%
2026-02-09	1.6800	1.7500	1.6605	1.6796	-2.349%	6,712	-16.051%
2026-02-06	1.6600	1.7500	1.6600	1.7200	+3.764%	7,732	-18.023%
2026-02-05	1.7800	1.7800	1.6500	1.6576	-5.280%	13,256	-14.937%
2026-02-04	1.7200	1.8380	1.6814	1.7500	+4.167%	30,193	-19.429%
2026-02-03	1.7300	1.7870	1.6601	1.6800	-2.890%	18,718	-16.071%
2026-02-02	1.7900	1.7900	1.6700	1.7300	-4.961%	27,460	-18.497%
2026-01-30	1.7200	1.8700	1.6600	1.8203	+4.615%	42,741	-22.540%
2026-01-29	1.7000	1.7400	1.6500	1.7400	+2.655%	6,225	-18.966%
2026-01-28	1.6898	1.6950	1.6600	1.6950	+2.108%	1,883	-16.814%
2026-01-27	1.7100	1.7100	1.6500	1.6600	+0.606%	12,539	-15.060%
2026-01-26	1.7100	1.7100	1.6300	1.6500	-1.198%	6,221	-14.545%
2026-01-23	1.6600	1.7000	1.6600	1.6700	-0.890%	5,662	-15.569%
2026-01-22	1.7201	1.8100	1.6600	1.6850	-2.035%	8,075	-16.320%
2026-01-21	1.7431	1.7500	1.7000	1.7200	-1.149%	16,211	-18.023%
2026-01-20	1.7500	1.7500	1.7000	1.7400	+2.353%	19,049	-18.966%
2026-01-16	1.7000	1.8500	1.6575	1.7000	+1.796%	36,672	-17.059%
2026-01-15	1.6100	1.6800	1.6000	1.6700	+3.727%	23,892	-15.569%
2026-01-14	1.6426	1.6625	1.5800	1.6100	-1.057%	20,555	-12.422%
2026-01-13	1.6436	1.6486	1.6000	1.6272	+1.068%	6,688	-13.348%
2026-01-12	1.6400	1.6800	1.5800	1.6100	-4.167%	4,135	-12.422%
2026-01-09	1.6000	1.7300	1.6000	1.6800	+3.704%	17,830	-16.071%
2026-01-08	1.5900	1.6500	1.5900	1.6200	-0.607%	3,766	-12.963%
2026-01-07	1.6500	1.6500	1.5800	1.6299	+1.589%	6,633	-13.492%
2026-01-06	1.6000	1.6200	1.5800	1.6044	-0.963%	3,836	-12.117%
2026-01-05	1.6200	1.6215	1.5500	1.6200	0.000%	30,358	-12.963%
2026-01-02	1.5350	1.6700	1.5200	1.6200	+3.879%	9,488	-12.963%
2025-12-31	1.5800	1.5800	1.5300	1.5595	-1.110%	5,896	-9.586%
2025-12-30	1.5405	1.6500	1.5231	1.5770	+1.415%	13,374	-10.590%
2025-12-29	1.5300	1.5700	1.5100	1.5550	-0.639%	21,995	-9.325%
2025-12-26	1.5500	1.5936	1.5300	1.5650	+0.321%	10,624	-9.904%
2025-12-24	1.5600	1.6050	1.5600	1.5600	-1.266%	1,340	-9.615%
2025-12-23	1.5500	1.7414	1.5400	1.5800	0.000%	27,385	-10.759%
2025-12-22	1.5400	1.6000	1.5300	1.5800	+1.935%	8,836	-10.759%
2025-12-19	1.5300	1.6008	1.5101	1.5500	+0.649%	12,813	-9.032%
2025-12-18	1.5600	1.5750	1.5300	1.5400	-1.842%	13,155	-8.442%
2025-12-17	1.6300	1.6300	1.5600	1.5689	-2.553%	12,553	-10.128%
2025-12-16	1.6101	1.6376	1.5900	1.6100	0.000%	3,084	-12.422%
2025-12-15	1.6663	1.6700	1.6100	1.6100	0.000%	2,748	-12.422%
2025-12-12	1.6800	1.6800	1.6000	1.6100	-2.318%	13,553	-12.422%
2025-12-11	1.6100	1.6600	1.6100	1.6482	+0.500%	6,656	-14.452%
2025-12-10	1.6101	1.7000	1.6000	1.6400	-1.205%	17,684	-14.024%
2025-12-09	1.6400	1.6700	1.6020	1.6600	+1.840%	13,975	-15.060%
2025-12-08	1.6550	1.6700	1.6000	1.6300	0.000%	14,422	-13.497%
2025-12-05	1.6000	1.6400	1.6000	1.6300	0.000%	2,804	-13.497%
2025-12-04	1.6107	1.6500	1.6000	1.6300	-0.912%	8,935	-13.497%
2025-12-03	1.6200	1.6900	1.5700	1.6450	-0.904%	39,476	-14.286%
2025-12-02	1.6100	1.6900	1.5750	1.6600	+1.840%	18,352	-15.060%
2025-12-01	1.6683	1.6683	1.6300	1.6300	+0.617%	4,385	-13.497%
2025-11-28	1.6300	1.6400	1.6200	1.6200	-4.706%	9,695	-12.963%
2025-11-26	1.6944	1.7300	1.6600	1.7000	+4.294%	9,932	-17.059%
2025-11-25	1.6100	1.7500	1.6000	1.6300	0.000%	12,814	-13.497%
2025-11-24	1.6100	1.7500	1.6100	1.6300	+1.242%	6,463	-13.497%
2025-11-21	1.5900	1.6660	1.5900	1.6100	+0.625%	6,374	-12.422%
2025-11-20	1.7150	1.7624	1.5900	1.6000	-1.235%	11,077	-11.875%
2025-11-19	1.6300	1.6566	1.6200	1.6200	-4.706%	11,466	-12.963%
2025-11-18	1.6600	1.7000	1.6200	1.7000	-0.585%	7,642	-17.059%
2025-11-17	1.8300	1.8300	1.7013	1.7100	-7.528%	11,806	-17.544%
2025-11-14	1.8700	1.8700	1.7800	1.8492	-1.638%	3,772	-23.751%
2025-11-13	1.8650	1.9100	1.8100	1.8800	-2.591%	4,188	-25.000%
2025-11-12	1.8683	1.9300	1.7700	1.9300	+4.324%	8,017	-26.943%
2025-11-11	1.7500	1.8900	1.6800	1.8500	+4.520%	12,619	-23.784%
2025-11-10	1.7300	1.8300	1.6725	1.7700	+2.907%	3,387	-20.339%
2025-11-07	1.6600	1.8300	1.6000	1.7200	+8.176%	48,254	-18.023%
2025-11-06	1.6100	1.6581	1.5900	1.5900	-3.636%	10,557	-11.321%
2025-11-05	1.6000	1.6500	1.5900	1.6500	+2.484%	9,200	-14.545%
2025-11-04	1.6200	1.6500	1.6000	1.6100	-3.012%	8,120	-12.422%
2025-11-03	1.7200	1.7330	1.6400	1.6600	-5.143%	4,674	-15.060%
2025-10-31	1.6600	1.8100	1.6200	1.7500	+6.061%	12,410	-19.429%
2025-10-30	1.6400	1.6500	1.6201	1.6500	0.000%	19,090	-14.545%
2025-10-29	1.6300	1.6950	1.6200	1.6500	-2.367%	9,604	-14.545%
2025-10-28	1.7050	1.7200	1.6700	1.6900	+1.198%	7,941	-16.568%
2025-10-27	1.7950	1.8300	1.6300	1.6700	+0.602%	14,526	-15.569%
2025-10-24	1.6950	1.7450	1.6500	1.6600	-3.207%	19,407	-15.060%
2025-10-23	1.7866	1.7866	1.6700	1.7150	+2.695%	24,500	-17.784%
2025-10-22	1.8100	1.8100	1.6314	1.6700	-7.222%	21,386	-15.569%
2025-10-21	1.9000	1.9000	1.7900	1.8000	-5.759%	74,857	-21.667%
2025-10-20	1.8902	1.9600	1.8800	1.9100	+1.596%	8,130	-26.178%
2025-10-17	1.8980	1.9000	1.8700	1.8800	-1.053%	10,866	-25.000%
2025-10-16	1.8800	1.9800	1.8600	1.9000	0.000%	12,321	-25.789%
2025-10-15	2.0000	2.0000	1.8500	1.9000	-3.061%	12,182	-25.789%
2025-10-14	1.8300	1.9800	1.8300	1.9600	+7.104%	25,416	-28.061%
2025-10-13	1.8300	1.8800	1.8000	1.8300	-2.660%	29,123	-22.951%
2025-10-10	2.1000	2.1000	1.8000	1.8800	-9.179%	107,573	-25.000%
2025-10-09	2.1000	2.1150	1.9700	2.0700	+0.976%	76,171	-31.884%
2025-10-08	2.0300	2.1000	2.0000	2.0500	+1.990%	152,004	-31.220%
2025-10-07	2.0100	2.0216	1.9500	2.0100	0.000%	40,258	-29.851%
2025-10-06	2.0300	2.0600	1.9233	2.0100	-1.471%	20,008	-29.851%
2025-10-03	2.0700	2.1700	1.9300	2.0400	+0.493%	61,012	-30.882%
2025-10-02	2.0300	2.1000	1.9523	2.0300	0.000%	57,488	-30.542%
2025-10-01	1.8400	2.1200	1.8100	2.0300	+10.326%	225,556	-30.542%
2025-09-30	1.9000	1.9000	1.8100	1.8400	+2.793%	37,519	-23.370%
2025-09-29	1.7900	1.8900	1.7900	1.7900	-0.556%	23,000	-21.229%
2025-09-26	1.8900	1.9000	1.8000	1.8000	-1.099%	38,050	-21.667%
2025-09-25	1.8500	1.9100	1.8100	1.8200	-2.151%	31,083	-22.527%
2025-09-24	1.9000	1.9082	1.8000	1.8600	+0.541%	43,734	-24.194%
2025-09-23	1.8400	1.9200	1.8400	1.8500	+2.210%	84,673	-23.784%
2025-09-22	1.7400	1.8400	1.6900	1.8100	+4.023%	126,397	-22.099%
2025-09-19	1.8100	1.8200	1.7200	1.7400	0.000%	160,032	-18.966%
2025-09-18	1.6800	1.7900	1.6300	1.7400	+2.959%	111,326	-18.966%
2025-09-17	1.8000	1.8200	1.6900	1.6900	-7.143%	264,598	-16.568%
2025-09-16	1.6500	1.9000	1.6500	1.8200	+15.190%	2,677,406	-22.527%
2025-09-15	1.7200	1.7700	1.5800	1.5800	-11.236%	127,955	-10.759%
2025-09-12	1.8700	1.9288	1.6500	1.7800	+4.706%	818,786	-20.787%
2025-09-11	1.5900	1.8800	1.5900	1.7000	+4.294%	303,624	-17.059%
2025-09-10	1.5800	1.7400	1.5292	1.6300	+9.396%	257,645	-13.497%
2025-09-09	1.5600	1.6900	1.4600	1.4900	-3.871%	574,581	-5.369%
2025-09-08	1.4400	3.3900	1.4400	1.5500	+4.730%	15,786,975	-9.032%
2025-09-05	1.5299	1.5299	1.4400	1.4800	+0.203%	24,313	-4.730%
2025-09-04	1.5900	1.5900	1.4500	1.4770	-7.107%	73,124	-4.536%
2025-09-03	1.5900	1.6400	1.5200	1.5900	+1.799%	64,613	-11.321%
2025-09-02	1.4400	1.5977	1.4400	1.5619	+6.979%	127,330	-9.725%
2025-08-29	1.4552	1.4900	1.4500	1.4600	-0.341%	6,126	-3.425%
2025-08-28	1.4700	1.4900	1.4500	1.4650	+2.355%	16,914	-3.754%
2025-08-27	1.4100	1.4313	1.4100	1.4313	-3.940%	2,054	-1.488%
2025-08-26	1.4756	1.4999	1.4700	1.4900	+1.361%	6,438	-5.369%
2025-08-25	1.4572	1.4899	1.4500	1.4700	+1.379%	9,906	-4.082%
2025-08-22	1.4588	1.4800	1.4500	1.4500	+0.346%	12,309	-2.759%
2025-08-21	1.4524	1.4524	1.4300	1.4450	+0.347%	10,628	-2.422%
2025-08-20	1.4500	1.4600	1.4357	1.4400	+0.153%	4,733	-2.083%
2025-08-19	1.4400	1.4500	1.4200	1.4378	-0.841%	14,062	-1.934%
2025-08-18	1.4300	1.4765	1.4200	1.4500	+2.837%	27,322	-2.759%
2025-08-15	1.4000	1.4300	1.3800	1.4100	0.000%	6,467	0.000%
2025-08-14	1.4000	1.4300	1.4000	1.4100	-0.704%	5,756	0.000%
2025-08-13	1.3700	1.4200	1.3700	1.4200	+1.429%	10,158	-0.704%
2025-08-12	1.4012	1.4300	1.3800	1.4000	-0.709%	28,738	+0.714%
2025-08-11	1.4300	1.4400	1.4100	1.4100	-2.083%	4,767	0.000%
2025-08-08	1.4500	1.4500	1.4300	1.4400	+0.699%	4,276	-2.083%
2025-08-07	1.3900	1.4400	1.3900	1.4300	+2.143%	5,388	-1.399%
2025-08-06	1.4200	1.4400	1.3900	1.4000	-1.754%	4,492	+0.714%
2025-08-05	1.4100	1.4310	1.3900	1.4250	-0.042%	4,097	-1.053%
2025-08-04	1.4200	1.4300	1.3900	1.4256	+2.362%	3,911	-1.094%
2025-08-01	1.4200	1.4398	1.3900	1.3927	-2.608%	11,460	+1.242%
2025-07-31	1.4618	1.4618	1.4250	1.4300	+0.042%	5,855	-1.399%
2025-07-30	1.4600	1.4600	1.4200	1.4294	-1.004%	4,641	-1.357%
2025-07-29	1.4407	1.4700	1.4100	1.4439	+0.229%	16,902	-2.348%
2025-07-28	1.4201	1.4406	1.4100	1.4406	+0.769%	7,974	-2.124%
2025-07-25	1.4296	1.4296	1.4296	1.4296	+0.323%	671	-1.371%
2025-07-24	1.4229	1.4400	1.4200	1.4250	-0.350%	8,987	-1.053%
2025-07-23	1.4500	1.4600	1.4300	1.4300	-0.694%	2,103	-1.399%
2025-07-22	1.4237	1.4400	1.4200	1.4400	+1.817%	2,998	-2.083%
2025-07-21	1.4600	1.4600	1.4100	1.4143	-0.401%	10,524	-0.304%
2025-07-18	1.4400	1.4500	1.4100	1.4200	-2.539%	6,675	-0.704%
2025-07-17	1.4129	1.4570	1.4129	1.4570	+3.333%	11,348	-3.226%
2025-07-16	1.4300	1.4518	1.4100	1.4100	-1.399%	6,919	0.000%
2025-07-15	1.4696	1.4696	1.4300	1.4300	-2.721%	3,939	-1.399%
2025-07-14	1.4600	1.4719	1.4501	1.4700	+0.582%	2,948	-4.082%
2025-07-11	1.4750	1.5200	1.3000	1.4615	-1.582%	31,582	-3.524%
2025-07-10	1.4800	1.5299	1.4700	1.4850	+1.712%	32,732	-5.051%
2025-07-09	1.4500	1.5300	1.3907	1.4600	+1.389%	99,806	-3.425%
2025-07-08	1.4671	1.5300	1.4301	1.4400	-1.370%	34,783	-2.083%
2025-07-07	1.4100	1.5000	1.4100	1.4600	+2.098%	2,663	-3.425%
2025-07-03	1.4600	1.4700	1.4300	1.4300	-2.721%	1,858	-1.399%
2025-07-02	1.4103	1.4900	1.4100	1.4700	+2.797%	11,025	-4.082%
2025-07-01	1.4199	1.4599	1.3900	1.4300	+2.143%	14,646	-1.399%
2025-06-30	1.4000	1.4261	1.3600	1.4000	0.000%	7,569	+0.714%
2025-06-27	1.4400	1.4409	1.4000	1.4000	-4.110%	14,859	+0.714%
2025-06-26	1.4400	1.4748	1.4300	1.4600	+3.546%	6,233	-3.425%
2025-06-25	1.4250	1.4500	1.3900	1.4100	-2.083%	6,748	0.000%
2025-06-24	1.3900	1.4500	1.3900	1.4400	+3.597%	8,534	-2.083%
2025-06-23	1.4200	1.4400	1.3900	1.3900	-4.138%	9,028	+1.439%
2025-06-20	1.3900	1.4500	1.3900	1.4500	+4.017%	11,010	-2.759%
2025-06-18	1.3900	1.4300	1.3900	1.3940	+0.723%	12,466	+1.148%
2025-06-17	1.4400	1.4400	1.3600	1.3840	-3.889%	12,913	+1.879%
2025-06-16	1.4324	1.4494	1.3800	1.4400	+3.597%	7,628	-2.083%
2025-06-13	1.4000	1.4500	1.3900	1.3900	-2.388%	4,787	+1.439%
2025-06-12	1.4208	1.4600	1.4100	1.4240	-1.111%	8,472	-0.983%
2025-06-11	1.4300	1.4900	1.4200	1.4400	-0.277%	19,125	-2.083%
2025-06-10	1.4650	1.4900	1.4300	1.4440	+0.278%	5,738	-2.355%
2025-06-09	1.4363	1.4800	1.4363	1.4400	+0.699%	7,593	-2.083%
2025-06-06	1.4200	1.4550	1.4200	1.4300	+0.704%	4,127	-1.399%
2025-06-05	1.4500	1.4600	1.4200	1.4200	-3.401%	9,468	-0.704%
2025-06-04	1.4400	1.5300	1.4300	1.4700	+5.000%	61,317	-4.082%
2025-06-03	1.3900	1.4559	1.3867	1.4000	0.000%	47,098	+0.714%
2025-06-02	1.4200	1.4400	1.3801	1.4000	-2.778%	23,127	+0.714%
2025-05-30	1.5400	1.5400	1.4400	1.4400	0.000%	14,164	-2.083%
2025-05-29	1.4500	1.5000	1.4200	1.4400	-2.703%	28,497	-2.083%
2025-05-28	1.5000	1.5148	1.4300	1.4800	+2.422%	39,731	-4.730%
2025-05-27	1.4500	1.4800	1.4300	1.4450	-0.372%	11,421	-2.422%
2025-05-23	1.4400	1.4850	1.4400	1.4504	-1.333%	5,944	-2.785%
2025-05-22	1.4570	1.4800	1.4400	1.4700	-0.676%	15,739	-4.082%
2025-05-21	1.5300	1.5300	1.4600	1.4800	-1.987%	30,755	-4.730%
2025-05-20	1.5500	1.5500	1.4800	1.5100	-1.948%	16,004	-6.623%
2025-05-19	1.5800	1.5800	1.5000	1.5400	-1.282%	22,725	-8.442%
2025-05-16	1.5000	1.5800	1.4700	1.5600	+4.000%	14,802	-9.615%
2025-05-15	1.5050	1.6000	1.4800	1.5000	-3.226%	59,875	-6.000%
2025-05-14	1.5000	1.6000	1.4800	1.5500	-1.899%	101,018	-9.032%
2025-05-13	1.5200	1.6400	1.3800	1.5800	-3.659%	3,102,566	-10.759%
2025-05-12	1.4700	1.6800	1.4100	1.6400	+11.565%	295,467	-14.024%
2025-05-09	1.5200	1.5364	1.4200	1.4700	-0.676%	65,722	-4.082%
2025-05-08	1.3500	1.5350	1.3500	1.4800	+4.965%	349,824	-4.730%
2025-05-07	1.4250	1.4410	1.3940	1.4100	+1.439%	3,827	0.000%
2025-05-06	1.4000	1.4199	1.3900	1.3900	-1.068%	5,863	+1.439%
2025-05-05	1.4200	1.4200	1.3574	1.4050	-1.056%	2,388	+0.356%
2025-05-02	1.4000	1.4471	1.4000	1.4200	+1.140%	1,960	-0.704%
2025-05-01	1.4900	1.4900	1.3840	1.4040	+0.286%	5,070	+0.427%
2025-04-30	1.3800	1.4100	1.3700	1.4000	-1.408%	2,337	+0.714%
2025-04-29	1.3800	1.4400	1.3800	1.4200	-0.699%	8,858	-0.704%
2025-04-28	1.3900	1.4950	1.3900	1.4300	+4.380%	14,295	-1.399%
2025-04-25	1.4450	1.4885	1.3700	1.3700	-4.861%	26,811	+2.920%
2025-04-24	1.4600	1.5050	1.3100	1.4400	-2.041%	26,267	-2.083%
2025-04-23	1.3900	1.5300	1.3900	1.4700	+8.889%	64,528	-4.082%
2025-04-22	1.3000	1.3900	1.2900	1.3500	+2.273%	20,842	+4.444%
2025-04-21	1.3400	1.3450	1.2800	1.3200	-1.493%	28,242	+6.818%
2025-04-17	1.2200	1.4300	1.2200	1.3400	+4.688%	58,547	+5.224%
2025-04-16	1.3200	1.3900	1.2500	1.2800	-3.759%	21,367	+10.156%
2025-04-15	1.3800	1.4400	1.2601	1.3300	-6.993%	54,500	+6.015%
2025-04-14	1.3700	1.4902	1.3200	1.4300	+1.418%	27,180	-1.399%
2025-04-11	1.3800	1.5050	1.3767	1.4100	-0.704%	10,208	0.000%
2025-04-10	1.4600	1.6499	1.3610	1.4200	-1.389%	88,514	-0.704%
2025-04-09	1.4300	1.5000	1.3100	1.4400	+2.857%	53,369	-2.083%
2025-04-08	1.5100	1.5700	1.3500	1.4000	-4.110%	57,711	+0.714%
2025-04-07	1.5100	1.5500	1.4350	1.4600	-5.195%	46,532	-3.425%
2025-04-04	1.6600	1.6600	1.5100	1.5400	-3.145%	53,231	-8.442%
2025-04-03	1.6200	1.6500	1.5800	1.5900	-2.454%	27,192	-11.321%
2025-04-02	1.6600	1.6758	1.5500	1.6300	-1.212%	42,927	-13.497%
2025-04-01	1.6100	1.7000	1.5801	1.6500	+3.125%	61,813	-14.545%
2025-03-31	1.5900	1.6300	1.5700	1.6000	-0.621%	28,840	-11.875%
2025-03-28	1.7300	1.7300	1.5800	1.6100	-1.829%	68,781	-12.422%
2025-03-27	1.7200	1.7499	1.6200	1.6400	-4.094%	98,017	-14.024%
2025-03-26	1.6200	1.7500	1.5800	1.7100	+6.211%	170,730	-17.544%
2025-03-25	1.6000	1.6511	1.5201	1.6100	-0.617%	43,895	-12.422%
2025-03-24	1.5600	1.6700	1.5600	1.6200	+1.887%	66,449	-12.963%
2025-03-21	1.6500	1.6500	1.5500	1.5900	-0.625%	58,852	-11.321%
2025-03-20	1.6000	1.6800	1.5900	1.6000	-2.439%	58,639	-11.875%
2025-03-19	1.6000	1.6690	1.5798	1.6400	+1.235%	34,270	-14.024%
2025-03-18	1.5100	1.8200	1.5100	1.6200	+7.285%	108,187	-12.963%
2025-03-17	1.5600	1.6000	1.4741	1.5100	+2.721%	127,818	-6.623%
2025-03-14	1.5300	1.6000	1.3600	1.4700	-8.125%	242,985	-4.082%
2025-03-13	1.7700	1.7700	1.5000	1.6000	-4.192%	249,439	-11.875%
2025-03-12	1.7500	1.9000	1.6501	1.6700	-7.222%	150,078	-15.569%
2025-03-11	1.9600	1.9900	1.7601	1.8000	-7.216%	114,474	-21.667%
2025-03-10	2.1300	2.1300	1.9400	1.9400	-4.433%	88,029	-27.320%
2025-03-07	2.0500	2.1300	1.9600	2.0300	+4.639%	77,114	-30.542%
2025-03-06	2.1200	2.1899	1.9400	1.9400	-6.731%	102,026	-27.320%
2025-03-05	1.9400	2.1300	1.9350	2.0800	+7.216%	122,969	-32.212%
2025-03-04	1.9300	2.0500	1.8700	1.9400	-3.000%	149,768	-27.320%
2025-03-03	2.0400	2.1400	1.8526	2.0000	-6.542%	194,158	-29.500%
2025-02-28	2.3420	2.4310	2.1000	2.1400	-6.550%	266,737	-34.112%
2025-02-27	2.5900	3.4199	2.2900	2.2900	-16.117%	1,205,358	-38.428%
2025-02-26	2.6100	2.8400	2.3300	2.7300	-4.211%	1,416,403	-48.352%
2025-02-25	3.2900	7.4899	2.4100	2.8500	+59.218%	125,457,213	-50.526%
2025-02-24	1.7900	1.9500	1.6500	1.7900	-2.191%	10,051,809	-21.229%
2025-02-21	1.8800	1.9900	1.8000	1.8301	-0.538%	175,877	-22.955%
2025-02-20	1.7700	1.9100	1.7600	1.8400	0.000%	29,720	-23.370%
2025-02-19	1.7401	1.8750	1.7401	1.8400	+2.222%	14,768	-23.370%
2025-02-18	1.7400	1.8000	1.7400	1.8000	+2.273%	4,492	-21.667%
2025-02-14	1.7700	1.8100	1.7500	1.7600	-2.190%	5,443	-19.886%

.dark-mode .gyYg4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyYg4k{ color: #333333; background-color: white; border: 2px solid #333333; }WAFUWah Fu Education Group Limitedstock NASDAQ

WAFU
Wah Fu Education Group Limited
stock NASDAQ