Dark

VYNE
VYNE Therapeutics Inc. Common Stock
stock NASDAQ

Market Open

Dec 18, 2025 12:54:35 PM EST

0.5800USD-2.950%(-0.0200)7,866,036

0.5800Bid 0.5800Ask 0.0000Spread

Pre-market

Dec 18, 2025 9:28:30 AM EST

0.6068USD+1.133%(+0.0068)637,439

After-hours

Dec 17, 2025 4:58:30 PM EST

0.5830USD-4.925%(-0.0300)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.6200	0.620000	0.570000	0.5800	-3.333%	7,866,036	0.000%
2025-12-17	0.7166	0.749990	0.561110	0.6000	+48.994%	260,340,769	-3.333%
2025-12-16	0.3530	0.404000	0.353000	0.4027	+11.861%	2,487,084	+44.028%
2025-12-15	0.3744	0.375300	0.352000	0.3600	-4.153%	1,576,935	+61.111%
2025-12-12	0.4050	0.413600	0.372600	0.3756	-7.282%	1,239,398	+54.420%
2025-12-11	0.4200	0.421300	0.396100	0.4051	+0.272%	1,016,214	+43.175%
2025-12-10	0.3600	0.415000	0.360000	0.4040	+7.219%	2,013,506	+43.564%
2025-12-09	0.3700	0.390000	0.370000	0.3768	+0.803%	526,782	+53.928%
2025-12-08	0.3781	0.380000	0.370200	0.3738	+1.027%	381,216	+55.163%
2025-12-05	0.3830	0.389200	0.365600	0.3700	-1.122%	379,045	+56.757%
2025-12-04	0.3792	0.384600	0.370200	0.3742	-0.133%	395,340	+54.997%
2025-12-03	0.3586	0.381600	0.358600	0.3747	+4.753%	384,620	+54.790%
2025-12-02	0.3654	0.369900	0.353500	0.3577	-2.107%	590,020	+62.147%
2025-12-01	0.3826	0.382600	0.350000	0.3654	-5.189%	740,076	+58.730%
2025-11-28	0.3764	0.395000	0.375000	0.3854	+2.500%	371,540	+50.493%
2025-11-26	0.3845	0.400000	0.360000	0.3760	-1.879%	1,041,129	+54.255%
2025-11-25	0.3500	0.388000	0.350000	0.3832	+4.986%	781,863	+51.357%
2025-11-24	0.3430	0.369900	0.343000	0.3650	+3.693%	679,731	+58.904%
2025-11-21	0.3420	0.365900	0.342000	0.3520	+1.033%	252,494	+64.773%
2025-11-20	0.3603	0.367700	0.342100	0.3484	-3.303%	1,236,003	+66.475%
2025-11-19	0.3722	0.392700	0.356300	0.3603	-5.383%	617,526	+60.977%
2025-11-18	0.3648	0.383600	0.349800	0.3808	+2.531%	1,431,242	+52.311%
2025-11-17	0.3693	0.400000	0.360900	0.3714	-0.801%	2,417,210	+56.166%
2025-11-14	0.3545	0.386600	0.352700	0.3744	+1.381%	1,559,942	+54.915%
2025-11-13	0.3505	0.378000	0.350000	0.3693	+4.825%	1,650,693	+57.054%
2025-11-12	0.3532	0.361000	0.346600	0.3523	-1.647%	741,434	+64.632%
2025-11-11	0.3520	0.362500	0.348900	0.3582	-1.322%	913,586	+61.921%
2025-11-10	0.3501	0.370000	0.346600	0.3630	+3.037%	1,105,204	+59.780%
2025-11-07	0.3600	0.382200	0.342000	0.3523	-0.311%	3,217,549	+64.632%
2025-11-06	0.3450	0.366400	0.333300	0.3534	+4.587%	3,422,079	+64.120%
2025-11-05	0.3208	0.350500	0.320800	0.3379	+3.144%	512,857	+71.648%
2025-11-04	0.3345	0.346000	0.325000	0.3276	-5.373%	1,138,602	+77.045%
2025-11-03	0.3569	0.365500	0.340000	0.3462	-2.671%	1,064,449	+67.533%
2025-10-31	0.3626	0.367000	0.350000	0.3557	-2.920%	1,165,246	+63.059%
2025-10-30	0.3430	0.389000	0.337000	0.3664	+5.713%	5,218,714	+58.297%
2025-10-29	0.3500	0.357700	0.331000	0.3466	-1.618%	3,066,222	+67.340%
2025-10-28	0.3574	0.369600	0.350000	0.3523	-2.410%	987,164	+64.632%
2025-10-27	0.3700	0.383299	0.360000	0.3610	-3.295%	890,237	+60.665%
2025-10-24	0.3699	0.380900	0.365000	0.3733	+0.919%	856,265	+55.371%
2025-10-23	0.3432	0.374500	0.343200	0.3699	+5.776%	1,448,473	+56.799%
2025-10-22	0.3645	0.374400	0.337000	0.3497	-3.531%	2,241,297	+65.856%
2025-10-21	0.3777	0.379900	0.352600	0.3625	-3.590%	1,314,111	+60.000%
2025-10-20	0.3670	0.386299	0.365400	0.3760	-0.582%	1,088,216	+54.255%
2025-10-17	0.3533	0.379200	0.350000	0.3782	+4.794%	1,267,656	+53.358%
2025-10-16	0.3790	0.404600	0.356200	0.3609	-4.675%	1,694,703	+60.709%
2025-10-15	0.3895	0.406500	0.375500	0.3786	-2.923%	1,990,048	+53.196%
2025-10-14	0.3647	0.390000	0.344300	0.3900	+5.863%	2,912,926	+48.718%
2025-10-13	0.3550	0.385000	0.355000	0.3684	-0.432%	2,630,710	+57.438%
2025-10-10	0.4100	0.412300	0.348700	0.3700	-10.390%	3,158,619	+56.757%
2025-10-09	0.4229	0.428300	0.399900	0.4129	-3.977%	2,581,090	+40.470%
2025-10-08	0.4400	0.456500	0.401000	0.4300	+5.911%	9,567,408	+34.884%
2025-10-07	0.3700	0.415000	0.359800	0.4060	+12.684%	7,998,377	+42.857%
2025-10-06	0.3788	0.378800	0.350600	0.3603	-3.223%	3,272,952	+60.977%
2025-10-03	0.3200	0.375600	0.320000	0.3723	+15.227%	12,263,810	+55.788%
2025-10-02	0.3400	0.340000	0.323100	0.3231	-4.690%	1,204,985	+79.511%
2025-10-01	0.3304	0.344900	0.329500	0.3390	+1.194%	1,750,140	+71.091%
2025-09-30	0.3234	0.345000	0.323400	0.3350	+1.824%	1,802,360	+73.134%
2025-09-29	0.3383	0.338300	0.325300	0.3290	-0.844%	933,447	+76.292%
2025-09-26	0.3265	0.335000	0.320000	0.3318	+5.000%	1,464,320	+74.804%
2025-09-25	0.3200	0.325100	0.315500	0.3160	-2.107%	996,639	+83.544%
2025-09-24	0.3307	0.332900	0.316400	0.3228	-3.440%	1,338,764	+79.678%
2025-09-23	0.3190	0.337200	0.300000	0.3343	+4.469%	3,739,302	+73.497%
2025-09-22	0.3060	0.320000	0.295000	0.3200	+5.194%	1,728,079	+81.250%
2025-09-19	0.3181	0.322400	0.304200	0.3042	-1.871%	2,722,165	+90.664%
2025-09-18	0.3060	0.310000	0.293500	0.3100	+1.940%	2,059,380	+87.097%
2025-09-17	0.3048	0.308000	0.294000	0.3041	-0.621%	1,414,583	+90.727%
2025-09-16	0.3105	0.317400	0.301500	0.3060	-0.065%	2,264,907	+89.542%
2025-09-15	0.3105	0.316500	0.295000	0.3062	-1.385%	1,747,831	+89.419%
2025-09-12	0.3160	0.317699	0.300000	0.3105	-1.647%	1,213,834	+86.795%
2025-09-11	0.2926	0.329900	0.292600	0.3157	+2.834%	2,213,421	+83.719%
2025-09-10	0.2833	0.310000	0.283300	0.3070	+6.969%	1,324,370	+88.925%
2025-09-09	0.2900	0.296200	0.280500	0.2870	-1.578%	1,556,898	+102.091%
2025-09-08	0.2994	0.305300	0.291500	0.2916	-2.540%	1,581,280	+98.903%
2025-09-05	0.3128	0.312800	0.290500	0.2992	-3.639%	2,094,191	+93.850%
2025-09-04	0.3157	0.315700	0.305300	0.3105	-2.205%	1,792,817	+86.795%
2025-09-03	0.3210	0.326800	0.310000	0.3175	-1.550%	1,271,044	+82.677%
2025-09-02	0.3229	0.326300	0.310200	0.3225	+0.624%	2,577,454	+79.845%
2025-08-29	0.3276	0.327600	0.316200	0.3205	-2.731%	682,036	+80.967%
2025-08-28	0.3172	0.338800	0.315000	0.3295	+1.012%	1,066,485	+76.024%
2025-08-27	0.3200	0.337500	0.313000	0.3262	+2.740%	2,207,272	+77.805%
2025-08-26	0.3222	0.327500	0.312600	0.3175	-2.368%	3,747,664	+82.677%
2025-08-25	0.3400	0.340000	0.321800	0.3252	-2.635%	1,112,878	+78.352%
2025-08-22	0.3185	0.335000	0.317600	0.3340	+3.470%	1,482,939	+73.653%
2025-08-21	0.3227	0.336499	0.320000	0.3228	-1.315%	1,347,551	+79.678%
2025-08-20	0.3390	0.339600	0.321200	0.3271	-1.772%	1,726,233	+77.316%
2025-08-19	0.3440	0.349800	0.331100	0.3330	-3.198%	1,888,851	+74.174%
2025-08-18	0.3555	0.364900	0.339100	0.3440	-1.938%	2,098,677	+68.605%
2025-08-15	0.3400	0.397900	0.332000	0.3508	+0.257%	3,616,800	+65.336%
2025-08-14	0.3475	0.354000	0.331500	0.3499	+0.691%	1,453,328	+65.762%
2025-08-13	0.3341	0.360000	0.334100	0.3475	0.000%	946,978	+66.906%
2025-08-12	0.3350	0.348000	0.330000	0.3475	+1.936%	1,434,003	+66.906%
2025-08-11	0.3578	0.357800	0.330000	0.3409	-4.483%	2,029,335	+70.138%
2025-08-08	0.3700	0.370000	0.345000	0.3569	-5.357%	2,715,077	+62.511%
2025-08-07	0.3700	0.403700	0.354300	0.3771	+3.315%	4,672,625	+53.805%
2025-08-06	0.3600	0.376000	0.345000	0.3650	+1.361%	2,947,872	+58.904%
2025-08-05	0.3800	0.390000	0.360000	0.3601	-1.396%	4,831,505	+61.066%
2025-08-04	0.3700	0.377500	0.335000	0.3652	+3.485%	4,093,887	+58.817%
2025-08-01	0.3436	0.365000	0.343600	0.3529	-3.474%	2,957,691	+64.353%
2025-07-31	0.4000	0.409900	0.340300	0.3656	-8.164%	6,452,892	+58.643%
2025-07-30	0.3800	0.444700	0.360000	0.3981	-72.354%	38,450,972	+45.692%
2025-07-29	1.4700	1.489300	1.390000	1.4400	-0.690%	291,955	-59.722%
2025-07-28	1.5000	1.595000	1.410200	1.4500	-0.685%	643,903	-60.000%
2025-07-25	1.3600	1.460700	1.296100	1.4600	+8.955%	412,316	-60.274%
2025-07-24	1.4600	1.460100	1.320000	1.3400	-7.586%	464,756	-56.716%
2025-07-23	1.1400	1.490000	1.140000	1.4500	+29.464%	1,973,684	-60.000%
2025-07-22	1.2200	1.230000	1.120000	1.1200	-7.438%	541,468	-48.214%
2025-07-21	1.1500	1.265000	1.100000	1.2100	+4.310%	1,082,056	-52.066%
2025-07-18	1.2100	1.250000	1.130000	1.1600	-3.333%	754,898	-50.000%
2025-07-17	1.2900	1.380000	1.180000	1.2000	-4.762%	492,038	-51.667%
2025-07-16	1.3200	1.340000	1.245062	1.2600	-2.326%	292,387	-53.968%
2025-07-15	1.3200	1.370000	1.280000	1.2900	-3.008%	265,829	-55.039%
2025-07-14	1.4200	1.460000	1.280000	1.3300	-6.338%	645,048	-56.391%
2025-07-11	1.3800	1.460000	1.340000	1.4200	+2.899%	671,052	-59.155%
2025-07-10	1.4400	1.498100	1.370000	1.3800	-4.167%	392,075	-57.971%
2025-07-09	1.3800	1.480000	1.380000	1.4400	+4.348%	400,162	-59.722%
2025-07-08	1.3100	1.490000	1.300000	1.3800	+6.977%	643,577	-57.971%
2025-07-07	1.4100	1.444400	1.200000	1.2900	-9.474%	977,631	-55.039%
2025-07-03	1.4900	1.490000	1.320000	1.4250	-5.629%	1,074,365	-59.298%
2025-07-02	1.6600	1.720000	1.470000	1.5100	-14.689%	2,638,784	-61.589%
2025-07-01	1.6500	1.960000	1.641000	1.7700	+7.273%	1,887,997	-67.232%
2025-06-30	1.4700	1.690000	1.450000	1.6500	+16.197%	1,063,633	-64.848%
2025-06-27	1.6200	1.720000	1.400000	1.4200	-12.346%	1,238,093	-59.155%
2025-06-26	1.3900	1.750000	1.360000	1.6200	+18.248%	4,977,458	-64.198%
2025-06-25	1.1000	1.590000	1.080000	1.3700	+29.245%	7,537,112	-57.664%
2025-06-24	0.9274	1.110000	0.920000	1.0600	+15.961%	1,100,053	-45.283%
2025-06-23	0.8900	0.930000	0.890000	0.9141	+2.708%	158,887	-36.550%
2025-06-20	0.9650	0.965000	0.850000	0.8900	-5.359%	414,223	-34.831%
2025-06-18	0.9400	0.960000	0.902000	0.9404	+2.373%	153,412	-38.324%
2025-06-17	0.9200	0.948000	0.890000	0.9186	+0.834%	176,181	-36.860%
2025-06-16	0.9300	0.962000	0.880000	0.9110	+1.290%	283,495	-36.334%
2025-06-13	0.8800	0.911200	0.880000	0.8994	+1.079%	110,820	-35.513%
2025-06-12	0.9300	0.966000	0.881000	0.8898	-3.471%	306,452	-34.817%
2025-06-11	0.9600	0.986500	0.921800	0.9218	-3.989%	1,112,416	-37.080%
2025-06-10	0.9850	1.003900	0.959000	0.9601	+0.115%	516,014	-39.590%
2025-06-09	1.0200	1.020000	0.950000	0.9590	-4.100%	258,192	-39.520%
2025-06-06	1.0000	1.020000	0.960500	1.0000	0.000%	265,247	-42.000%
2025-06-05	1.0100	1.020000	0.958500	1.0000	+1.010%	85,122	-42.000%
2025-06-04	1.0000	1.019900	0.949100	0.9900	-0.772%	127,695	-41.414%
2025-06-03	0.9200	1.040000	0.909900	0.9977	+7.511%	349,570	-41.866%
2025-06-02	0.9650	0.979000	0.920000	0.9280	-2.316%	237,530	-37.500%
2025-05-30	0.9600	0.990300	0.950000	0.9500	-1.554%	91,948	-38.947%
2025-05-29	0.9860	0.990000	0.960000	0.9650	-1.026%	115,937	-39.896%
2025-05-28	1.0000	1.020000	0.970000	0.9750	-2.500%	107,692	-40.513%
2025-05-27	1.0800	1.089900	0.989400	1.0000	-3.846%	318,472	-42.000%
2025-05-23	0.9800	1.080000	0.960600	1.0400	+4.000%	1,329,550	-44.231%
2025-05-22	1.0200	1.060000	0.990000	1.0000	0.000%	282,526	-42.000%
2025-05-21	1.1500	1.150000	0.998000	1.0000	-13.043%	754,014	-42.000%
2025-05-20	1.2200	1.250000	1.140000	1.1500	-5.738%	250,853	-49.565%
2025-05-19	1.2300	1.260000	1.180000	1.2200	0.000%	261,821	-52.459%
2025-05-16	1.2600	1.270000	1.210000	1.2200	-2.400%	101,150	-52.459%
2025-05-15	1.2600	1.320000	1.230000	1.2500	-0.794%	74,570	-53.600%
2025-05-14	1.3000	1.320000	1.250000	1.2600	-3.817%	79,100	-53.968%
2025-05-13	1.2500	1.330000	1.220000	1.3100	+4.800%	186,998	-55.725%
2025-05-12	1.3000	1.300000	1.180000	1.2500	-3.846%	277,232	-53.600%
2025-05-09	1.2700	1.330000	1.260000	1.3000	0.000%	81,840	-55.385%
2025-05-08	1.4100	1.410000	1.280000	1.3000	-5.109%	219,304	-55.385%
2025-05-07	1.3600	1.370000	1.330000	1.3700	+1.481%	263,316	-57.664%
2025-05-06	1.4000	1.430000	1.320000	1.3500	-5.594%	116,372	-57.037%
2025-05-05	1.3800	1.440000	1.320300	1.4300	+4.380%	138,725	-59.441%
2025-05-02	1.3500	1.390000	1.340000	1.3700	+2.239%	134,543	-57.664%
2025-05-01	1.3200	1.350000	1.290000	1.3400	+0.752%	96,841	-56.716%
2025-04-30	1.4000	1.400000	1.270100	1.3300	-5.674%	395,619	-56.391%
2025-04-29	1.4200	1.495000	1.370000	1.4100	-2.083%	162,074	-58.865%
2025-04-28	1.4500	1.540000	1.360000	1.4400	+0.699%	212,740	-59.722%
2025-04-25	1.4600	1.500000	1.280000	1.4300	-23.936%	1,668,866	-59.441%
2025-04-24	1.9933	1.993300	1.830000	1.8800	+2.174%	121,833	-69.149%
2025-04-23	1.9000	1.980000	1.830000	1.8400	-1.075%	60,243	-68.478%
2025-04-22	1.8200	1.890000	1.770000	1.8600	+3.911%	132,974	-68.817%
2025-04-21	1.8400	1.880000	1.750000	1.7900	-3.243%	59,371	-67.598%
2025-04-17	1.8000	1.890000	1.800000	1.8500	+2.493%	79,300	-68.649%
2025-04-16	1.8300	1.881700	1.760000	1.8050	-0.824%	115,074	-67.867%
2025-04-15	1.7800	1.929800	1.780000	1.8200	+4.000%	145,952	-68.132%
2025-04-14	1.5600	1.785000	1.560000	1.7500	+12.540%	178,118	-66.857%
2025-04-11	1.5200	1.555000	1.463100	1.5550	+5.068%	66,474	-62.701%
2025-04-10	1.6400	1.665500	1.460000	1.4800	-8.642%	104,144	-60.811%
2025-04-09	1.5000	1.680000	1.460000	1.6200	+7.285%	224,628	-64.198%
2025-04-08	1.6300	1.790000	1.490600	1.5100	-1.948%	118,506	-61.589%
2025-04-07	1.5400	1.610000	1.440000	1.5400	-1.282%	165,963	-62.338%
2025-04-04	1.6200	1.640000	1.540000	1.5600	-6.587%	100,095	-62.821%
2025-04-03	1.6137	1.723600	1.570000	1.6700	+1.829%	102,187	-65.269%
2025-04-02	1.5400	1.690000	1.540000	1.6400	+7.190%	60,573	-64.634%
2025-04-01	1.6000	1.670000	1.530000	1.5300	-3.165%	174,806	-62.092%
2025-03-31	1.6500	1.730000	1.580000	1.5800	-7.059%	231,210	-63.291%
2025-03-28	1.8100	1.830000	1.620000	1.7000	-4.494%	307,680	-65.882%
2025-03-27	1.7000	1.854800	1.700000	1.7800	+4.094%	220,942	-67.416%
2025-03-26	1.7200	1.835000	1.630000	1.7100	-1.724%	808,930	-66.082%
2025-03-25	1.7300	1.950000	1.680000	1.7400	-0.571%	138,808	-66.667%
2025-03-24	1.7500	1.799800	1.720000	1.7500	+1.744%	289,090	-66.857%
2025-03-21	1.6300	1.849800	1.630000	1.7200	+2.381%	854,949	-66.279%
2025-03-20	1.7700	1.804000	1.640000	1.6800	-5.085%	147,586	-65.476%
2025-03-19	1.7700	1.809900	1.740000	1.7700	+0.568%	82,592	-67.232%
2025-03-18	1.9000	1.900000	1.743100	1.7600	-5.882%	68,062	-67.045%
2025-03-17	1.8200	1.890000	1.820000	1.8700	+1.081%	43,418	-68.984%
2025-03-14	1.8700	1.979900	1.840000	1.8500	-2.632%	83,400	-68.649%
2025-03-13	1.8950	1.970000	1.770100	1.9000	+2.703%	68,262	-69.474%
2025-03-12	1.9900	1.990000	1.840000	1.8500	-1.596%	189,694	-68.649%
2025-03-11	2.0100	2.049800	1.835000	1.8800	-5.051%	93,647	-69.149%
2025-03-10	2.2000	2.240000	1.980000	1.9800	-9.589%	97,125	-70.707%
2025-03-07	2.2700	2.349100	2.160000	2.1900	-6.009%	44,776	-73.516%
2025-03-06	2.3600	2.390000	2.250000	2.3300	-2.510%	9,095	-75.107%
2025-03-05	2.3201	2.569900	2.220000	2.3900	+3.463%	38,749	-75.732%
2025-03-04	2.3600	2.495200	2.310000	2.3100	-1.702%	37,085	-74.892%
2025-03-03	2.5200	2.602400	2.230000	2.3500	-6.746%	116,107	-75.319%
2025-02-28	2.2500	2.560000	2.250000	2.5200	+0.800%	33,583	-76.984%
2025-02-27	2.5000	2.570000	2.460000	2.5000	-1.961%	27,328	-76.800%
2025-02-26	2.6000	2.745000	2.470000	2.5500	-3.774%	64,895	-77.255%
2025-02-25	2.8300	2.830000	2.593000	2.6500	-5.357%	49,514	-78.113%
2025-02-24	2.7600	2.860000	2.670000	2.8000	+2.190%	68,450	-79.286%
2025-02-21	2.7500	2.940000	2.620100	2.7400	+1.481%	67,716	-78.832%
2025-02-20	2.5700	2.770000	2.503900	2.7000	+7.143%	151,773	-78.519%
2025-02-19	2.5500	2.620000	2.440000	2.5200	+0.800%	28,967	-76.984%
2025-02-18	2.4600	2.557200	2.390000	2.5000	+1.215%	50,178	-76.800%
2025-02-14	2.4800	2.647700	2.450000	2.4700	-0.604%	110,301	-76.518%
2025-02-13	2.5400	2.540000	2.360000	2.4850	-0.996%	83,168	-76.660%
2025-02-12	2.4100	2.560000	2.350400	2.5100	+1.619%	42,296	-76.892%
2025-02-11	2.4000	2.500000	2.260300	2.4700	+1.646%	68,499	-76.518%
2025-02-10	2.3300	2.450000	2.260000	2.4300	+0.830%	97,204	-76.132%
2025-02-07	2.4300	2.491300	2.337900	2.4100	-0.413%	64,940	-75.934%
2025-02-06	2.4200	2.510000	2.360000	2.4200	+0.415%	96,750	-76.033%
2025-02-05	2.3600	2.549900	2.350000	2.4100	+2.119%	102,491	-75.934%
2025-02-04	2.3100	2.530000	2.310000	2.3600	+1.724%	76,177	-75.424%
2025-02-03	2.3100	2.400000	2.250000	2.3200	-1.277%	69,427	-75.000%
2025-01-31	2.4000	2.520000	2.350000	2.3500	-0.424%	105,508	-75.319%
2025-01-30	2.4500	2.570000	2.340000	2.3600	-5.600%	82,108	-75.424%
2025-01-29	2.7000	2.701100	2.400000	2.5000	-7.407%	241,026	-76.800%
2025-01-28	2.7600	2.870000	2.670000	2.7000	-1.818%	63,500	-78.519%
2025-01-27	2.7300	2.900000	2.700000	2.7500	-0.362%	81,804	-78.909%
2025-01-24	2.6500	3.000000	2.650000	2.7600	+3.371%	37,665	-78.986%
2025-01-23	2.7300	2.940100	2.660000	2.6700	-1.838%	56,262	-78.277%
2025-01-22	2.8150	2.940000	2.720000	2.7200	-1.805%	56,023	-78.676%
2025-01-21	2.7200	3.080000	2.650000	2.7700	+2.593%	184,144	-79.061%
2025-01-17	2.8200	2.889900	2.690000	2.7000	+4.651%	108,919	-78.519%
2025-01-16	2.7400	2.880000	2.570000	2.5800	-6.522%	53,934	-77.519%
2025-01-15	2.8200	2.983600	2.660000	2.7600	+0.364%	100,335	-78.986%
2025-01-14	3.0600	3.100000	2.680000	2.7500	-8.940%	102,827	-78.909%
2025-01-13	3.4000	3.404400	2.850200	3.0200	-11.953%	282,285	-80.795%
2025-01-10	4.0200	4.020000	3.411100	3.4300	-12.500%	103,865	-83.090%
2025-01-08	4.3000	4.300000	3.700000	3.9200	-8.411%	279,048	-85.204%
2025-01-07	3.9400	4.290000	3.750000	4.2800	+7.000%	281,081	-86.449%
2025-01-06	3.5000	4.000000	3.500000	4.0000	+15.607%	284,816	-85.500%
2025-01-03	3.3100	3.610000	3.300100	3.4600	+3.904%	92,105	-83.237%
2025-01-02	3.3700	3.480000	3.254700	3.3300	-0.597%	100,400	-82.583%
2024-12-31	3.1600	3.350000	3.090000	3.3500	+5.016%	79,501	-82.687%
2024-12-30	3.1100	3.395800	3.095000	3.1900	+0.631%	128,869	-81.818%
2024-12-27	3.2300	3.360000	3.080000	3.1700	-1.858%	243,374	-81.703%
2024-12-26	2.8900	3.320000	2.850000	3.2300	+8.754%	241,455	-82.043%
2024-12-24	2.5600	3.074400	2.530000	2.9700	+15.564%	179,855	-80.471%
2024-12-23	2.6000	2.800000	2.500000	2.5700	+2.800%	249,141	-77.432%
2024-12-20	2.3600	2.550000	2.360000	2.5000	+4.603%	34,731	-76.800%
2024-12-19	2.4700	2.486900	2.342600	2.3900	-1.240%	49,750	-75.732%
2024-12-18	2.6800	2.680000	2.400000	2.4200	-8.333%	78,823	-76.033%
2024-12-17	2.5800	2.690000	2.490000	2.6400	+3.125%	47,956	-78.030%
2024-12-16	2.6000	2.630000	2.423400	2.5600	0.000%	60,334	-77.344%
2024-12-13	2.3600	2.571100	2.360000	2.5600	+6.667%	100,630	-77.344%
2024-12-12	2.5600	2.560000	2.339900	2.4000	-5.882%	61,901	-75.833%
2024-12-11	2.6000	2.660000	2.440000	2.5500	-3.409%	197,089	-77.255%
2024-12-10	2.7600	2.760000	2.595000	2.6400	-4.000%	68,873	-78.030%
2024-12-09	2.6800	2.790000	2.640000	2.7500	+2.612%	43,895	-78.909%
2024-12-06	2.5600	2.760000	2.560000	2.6800	+4.688%	71,652	-78.358%
2024-12-05	2.7000	2.760800	2.510000	2.5600	-6.227%	82,878	-77.344%
2024-12-04	2.8400	2.869900	2.660000	2.7300	-3.534%	87,689	-78.755%
2024-12-03	2.8300	2.920000	2.830000	2.8300	-1.736%	67,994	-79.505%
2024-12-02	2.9100	2.931600	2.860100	2.8800	-2.703%	33,985	-79.861%
2024-11-29	2.9700	3.020000	2.910000	2.9600	+0.339%	24,221	-80.405%
2024-11-27	2.9700	2.970000	2.880000	2.9500	+2.076%	77,860	-80.339%
2024-11-26	2.8957	2.930000	2.770000	2.8900	-2.034%	96,355	-79.931%
2024-11-25	3.1000	3.100000	2.900000	2.9500	-2.640%	62,260	-80.339%
2024-11-22	2.8800	3.120000	2.880000	3.0300	+4.483%	67,653	-80.858%
2024-11-21	2.8100	2.950000	2.790000	2.9000	+2.837%	106,176	-80.000%
2024-11-20	2.7100	2.890000	2.710000	2.8200	+3.297%	57,729	-79.433%
2024-11-19	2.7000	2.871700	2.700000	2.7300	+0.368%	28,137	-78.755%
2024-11-18	2.8400	2.840000	2.650000	2.7200	+0.741%	67,887	-78.676%
2024-11-15	2.8600	2.860000	2.670100	2.7000	-4.930%	110,607	-78.519%
2024-11-14	2.9100	2.990000	2.840000	2.8400	-2.405%	25,667	-79.577%
2024-11-13	3.0000	3.050100	2.900000	2.9100	-3.000%	110,602	-80.069%
2024-11-12	2.9900	3.020000	2.860000	3.0000	-0.662%	170,556	-80.667%
2024-11-11	3.2100	3.210000	2.900500	3.0200	-4.430%	202,727	-80.795%
2024-11-08	3.1500	3.250000	3.110000	3.1600	+0.158%	77,276	-81.646%
2024-11-07	3.1300	3.300000	3.120000	3.1550	+0.799%	185,179	-81.616%
2024-11-06	3.3800	3.430000	3.050000	3.1300	-4.573%	108,204	-81.470%
2024-11-05	3.0100	3.300000	2.960000	3.2800	+9.699%	193,118	-82.317%
2024-11-04	2.6900	3.140000	2.620000	2.9900	+12.830%	300,879	-80.602%
2024-11-01	2.7400	2.740000	2.614000	2.6500	-2.574%	43,188	-78.113%
2024-10-31	2.7400	2.740000	2.570000	2.7200	-0.366%	36,042	-78.676%
2024-10-30	2.7100	2.799600	2.700000	2.7300	+1.487%	38,327	-78.755%
2024-10-29	2.8400	2.840000	2.600000	2.6900	-5.282%	97,006	-78.439%
2024-10-28	2.7500	2.850000	2.690100	2.8400	+6.367%	136,974	-79.577%
2024-10-25	2.6700	2.790000	2.616300	2.6700	-0.743%	138,991	-78.277%
2024-10-24	2.3900	2.750000	2.350000	2.6900	+13.502%	312,681	-78.439%
2024-10-23	2.3700	2.430000	2.330000	2.3700	-1.250%	140,253	-75.527%
2024-10-22	2.3900	2.575000	2.305100	2.4000	0.000%	246,296	-75.833%
2024-10-21	2.1900	2.420000	2.190000	2.4000	+8.352%	223,422	-75.833%
2024-10-18	2.1700	2.290000	2.122000	2.2150	+1.142%	85,709	-73.815%
2024-10-17	2.2100	2.325000	2.150000	2.1900	+0.922%	135,232	-73.516%
2024-10-16	1.9999	2.180000	1.990000	2.1700	+8.500%	60,151	-73.272%
2024-10-15	2.0300	2.100000	1.920000	2.0000	-0.498%	82,266	-71.000%
2024-10-14	1.9300	2.090000	1.850100	2.0100	+5.236%	42,788	-71.144%
2024-10-11	1.8100	1.960000	1.800000	1.9100	+3.804%	40,786	-69.634%
2024-10-10	1.8314	1.850000	1.800000	1.8400	-0.541%	17,548	-68.478%
2024-10-09	1.8500	1.850000	1.800000	1.8500	+1.648%	28,206	-68.649%
2024-10-08	1.8600	1.860000	1.800000	1.8200	-2.151%	32,176	-68.132%
2024-10-07	1.9000	1.928000	1.820000	1.8600	-1.587%	31,200	-68.817%
2024-10-04	1.8600	2.044700	1.850000	1.8900	0.000%	16,185	-69.312%
2024-10-03	1.9000	1.960000	1.870000	1.8900	0.000%	34,298	-69.312%
2024-10-02	1.9700	2.040000	1.855100	1.8900	-8.696%	63,542	-69.312%
2024-10-01	1.8800	2.098200	1.810000	2.0700	+10.106%	144,662	-71.981%
2024-09-30	1.7900	1.880000	1.790000	1.8800	+2.174%	42,518	-69.149%
2024-09-27	1.9000	1.900000	1.800000	1.8400	-2.128%	28,603	-68.478%
2024-09-26	1.8650	1.890000	1.829300	1.8800	+0.696%	18,654	-69.149%
2024-09-25	1.8400	1.880000	1.840000	1.8670	+1.467%	5,539	-68.934%
2024-09-24	1.8600	1.910000	1.835000	1.8400	-0.541%	22,414	-68.478%
2024-09-23	1.9100	1.960000	1.840000	1.8500	-7.035%	37,208	-68.649%
2024-09-20	1.8800	1.990000	1.880000	1.9900	+4.737%	59,288	-70.854%
2024-09-19	1.8887	1.940000	1.871400	1.9000	+2.151%	32,620	-69.474%
2024-09-18	1.8500	1.947200	1.845000	1.8600	+1.639%	62,129	-68.817%
2024-09-17	1.8400	1.890000	1.830000	1.8300	-2.660%	10,809	-68.306%
2024-09-16	1.8500	1.963000	1.850000	1.8800	+2.174%	33,461	-69.149%
2024-09-13	1.9700	1.970000	1.780000	1.8400	+2.793%	10,806	-68.478%
2024-09-12	1.8500	1.870000	1.730000	1.7900	-3.243%	136,643	-67.598%
2024-09-11	1.8400	1.870000	1.790000	1.8500	-2.632%	17,396	-68.649%
2024-09-10	1.7700	1.920000	1.770000	1.9000	+6.742%	29,507	-69.474%
2024-09-09	1.8403	1.880000	1.760000	1.7800	-6.316%	15,381	-67.416%
2024-09-06	1.9300	2.050000	1.850000	1.9000	-1.554%	47,460	-69.474%
2024-09-05	1.8200	1.940000	1.820000	1.9300	+2.116%	18,161	-69.948%
2024-09-04	1.7700	1.980000	1.770000	1.8900	+5.587%	108,525	-69.312%
2024-09-03	1.7900	1.830000	1.780000	1.7900	-1.648%	13,013	-67.598%
2024-08-30	1.7900	1.840000	1.770000	1.8200	+0.552%	20,012	-68.132%
2024-08-29	1.8000	1.880000	1.800000	1.8100	+0.556%	12,841	-67.956%
2024-08-28	1.8100	1.810000	1.770000	1.8000	0.000%	7,697	-67.778%
2024-08-27	1.8200	1.856500	1.740000	1.8000	-2.703%	20,922	-67.778%
2024-08-26	1.8700	1.889900	1.815000	1.8500	-1.070%	8,819	-68.649%
2024-08-23	1.8900	1.890000	1.810000	1.8700	-0.532%	22,429	-68.984%
2024-08-22	1.8500	1.890000	1.800000	1.8800	+0.535%	31,947	-69.149%
2024-08-21	1.8450	1.875000	1.790000	1.8700	+2.186%	22,128	-68.984%
2024-08-20	1.8300	1.860000	1.810000	1.8300	-1.081%	8,059	-68.306%
2024-08-19	1.8500	1.870000	1.795000	1.8500	-0.538%	48,264	-68.649%
2024-08-16	1.8500	1.878000	1.845000	1.8600	0.000%	9,927	-68.817%
2024-08-15	1.7300	1.870000	1.730000	1.8600	+7.514%	43,915	-68.817%
2024-08-14	1.6900	1.860000	1.690000	1.7300	+1.170%	100,036	-66.474%
2024-08-13	1.6800	1.730000	1.670000	1.7100	+1.786%	61,159	-66.082%
2024-08-12	1.6400	1.780000	1.640000	1.6800	+3.067%	103,238	-65.476%
2024-08-09	1.7600	1.835000	1.620000	1.6300	-7.910%	102,079	-64.417%
2024-08-08	1.6800	1.790000	1.650000	1.7700	+4.118%	44,889	-67.232%
2024-08-07	1.7800	1.780000	1.681800	1.7000	-3.955%	26,846	-65.882%
2024-08-06	1.7700	1.890000	1.720000	1.7700	0.000%	51,131	-67.232%
2024-08-05	1.7000	1.770000	1.650000	1.7700	-1.667%	46,395	-67.232%
2024-08-02	1.8000	1.810000	1.715000	1.8000	-1.099%	51,223	-67.778%
2024-08-01	1.8500	1.909900	1.810000	1.8200	-4.211%	22,242	-68.132%
2024-07-31	1.9000	1.980000	1.870000	1.9000	0.000%	50,461	-69.474%
2024-07-30	1.9000	1.950000	1.840000	1.9000	+0.529%	42,627	-69.474%
2024-07-29	2.0800	2.080000	1.890000	1.8900	-9.569%	70,790	-69.312%
2024-07-26	2.1300	2.130000	2.010000	2.0900	-0.476%	13,237	-72.249%
2024-07-25	1.9700	2.130000	1.960000	2.1000	+5.000%	15,931	-72.381%
2024-07-24	2.1000	2.100000	1.980000	2.0000	-4.306%	13,706	-71.000%
2024-07-23	2.1000	2.100000	2.010000	2.0900	-0.476%	47,235	-72.249%
2024-07-22	2.1100	2.132000	2.000100	2.1000	-1.408%	12,702	-72.381%
2024-07-19	2.1500	2.200000	2.045000	2.1300	-0.930%	41,379	-72.770%
2024-07-18	2.2400	2.250000	2.130000	2.1500	-4.444%	18,650	-73.023%
2024-07-17	2.2600	2.260000	2.170000	2.2500	+0.897%	48,668	-74.222%
2024-07-16	2.2700	2.340000	2.190000	2.2300	-0.889%	139,734	-73.991%
2024-07-15	2.1400	2.300000	2.120000	2.2500	+5.140%	143,666	-74.222%
2024-07-12	2.0800	2.140000	2.060000	2.1400	+3.382%	54,885	-72.897%
2024-07-11	1.9300	2.100000	1.900000	2.0700	+7.254%	83,816	-71.981%
2024-07-10	1.9000	2.097500	1.900000	1.9300	-1.531%	37,141	-69.948%
2024-07-09	1.9700	1.970000	1.880600	1.9600	0.000%	10,608	-70.408%
2024-07-08	1.9000	1.960000	1.860000	1.9600	+6.522%	26,737	-70.408%
2024-07-05	1.7555	1.850000	1.751000	1.8400	+0.546%	16,813	-68.478%
2024-07-03	1.8400	1.908500	1.750000	1.8300	+1.105%	21,767	-68.306%
2024-07-02	1.8600	1.930000	1.810000	1.8100	-5.729%	28,518	-67.956%
2024-07-01	1.9500	1.950000	1.900000	1.9200	-2.538%	8,162	-69.792%

.dark-mode .D7smh5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7smh5{ color: #333333; background-color: white; border: 2px solid #333333; }VYNEVYNE Therapeutics Inc. Common Stockstock NASDAQ

VYNE
VYNE Therapeutics Inc. Common Stock
stock NASDAQ