VYGR
Voyager Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 5, 2026 3:59:59 PM EDT
2.46USD+0.612%(+0.01)1,391,961
Pre-marketOct 5, 2026 9:25:30 AM EDT
2.45USD0.000%(0.00)
VYGR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.4300 | 2.5500 | 2.3900 | 2.4600 | +0.408% | 1,391,961 | 0.000% |
| 2026-10-02 | 2.7200 | 2.7300 | 2.4200 | 2.4500 | -8.411% | 1,172,048 | +0.408% |
| 2026-10-01 | 2.6700 | 2.7500 | 2.6300 | 2.6750 | -0.187% | 600,093 | -8.037% |
| 2026-09-30 | 2.6600 | 2.7150 | 2.6100 | 2.6800 | +1.515% | 598,786 | -8.209% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.5800 | 2.6400 | -2.222% | 628,609 | -6.818% |
| 2026-09-28 | 2.6800 | 2.7300 | 2.6100 | 2.7000 | +0.746% | 646,078 | -8.889% |
| 2026-09-25 | 2.7800 | 2.7900 | 2.6400 | 2.6800 | -4.286% | 721,295 | -8.209% |
| 2026-09-24 | 2.8700 | 2.8800 | 2.7050 | 2.8000 | -2.439% | 1,094,800 | -12.143% |
| 2026-09-23 | 3.1400 | 3.1400 | 2.8700 | 2.8700 | -8.599% | 690,915 | -14.286% |
| 2026-09-22 | 3.0900 | 3.1650 | 3.0800 | 3.1400 | +1.948% | 341,563 | -21.656% |
| 2026-09-21 | 3.1300 | 3.1550 | 3.0500 | 3.0800 | -0.324% | 292,675 | -20.130% |
| 2026-09-18 | 3.0100 | 3.1100 | 3.0000 | 3.0900 | +1.645% | 538,104 | -20.388% |
| 2026-09-17 | 3.0500 | 3.1120 | 3.0000 | 3.0400 | -0.328% | 681,164 | -19.079% |
| 2026-09-16 | 3.1100 | 3.1100 | 2.9700 | 3.0500 | -1.294% | 633,395 | -19.344% |
| 2026-09-15 | 3.1900 | 3.1900 | 3.0300 | 3.0900 | -3.135% | 452,005 | -20.388% |
| 2026-09-14 | 3.1700 | 3.2100 | 3.1400 | 3.1900 | 0.000% | 305,825 | -22.884% |
| 2026-09-11 | 3.2400 | 3.2800 | 3.1450 | 3.1900 | 0.000% | 276,063 | -22.884% |
| 2026-09-10 | 3.2000 | 3.2200 | 3.1300 | 3.1900 | -1.846% | 334,496 | -22.884% |
| 2026-09-09 | 3.3700 | 3.3800 | 3.2050 | 3.2500 | -4.412% | 500,576 | -24.308% |
| 2026-09-08 | 3.4800 | 3.4950 | 3.3750 | 3.4000 | -3.134% | 488,646 | -27.647% |
| 2026-09-04 | 3.3400 | 3.5150 | 3.3337 | 3.5100 | +3.846% | 406,748 | -29.915% |
| 2026-09-03 | 3.5400 | 3.5500 | 3.3500 | 3.3800 | -4.520% | 619,980 | -27.219% |
| 2026-09-02 | 3.4300 | 3.5850 | 3.4300 | 3.5400 | +3.207% | 435,034 | -30.508% |
| 2026-09-01 | 3.4200 | 3.4800 | 3.3500 | 3.4300 | -0.580% | 461,285 | -28.280% |
| 2026-08-31 | 3.5100 | 3.5100 | 3.3450 | 3.4500 | -2.542% | 395,564 | -28.696% |
| 2026-08-28 | 3.4700 | 3.5550 | 3.3600 | 3.5400 | +2.312% | 406,269 | -30.508% |
| 2026-08-27 | 3.4600 | 3.5200 | 3.4300 | 3.4600 | 0.000% | 262,794 | -28.902% |
| 2026-08-26 | 3.4800 | 3.5200 | 3.4100 | 3.4600 | -0.575% | 279,758 | -28.902% |
| 2026-08-25 | 3.4500 | 3.5600 | 3.4500 | 3.4800 | +1.163% | 307,584 | -29.310% |
| 2026-08-24 | 3.3900 | 3.4600 | 3.2400 | 3.4400 | +1.475% | 406,167 | -28.488% |
| 2026-08-21 | 3.3600 | 3.4350 | 3.3000 | 3.3900 | +2.108% | 424,443 | -27.434% |
| 2026-08-20 | 3.3900 | 3.4000 | 3.2000 | 3.3200 | -2.639% | 716,951 | -25.904% |
| 2026-08-19 | 3.3300 | 3.4800 | 3.3100 | 3.4100 | +3.333% | 638,549 | -27.859% |
| 2026-08-18 | 3.2200 | 3.3900 | 3.2200 | 3.3000 | +2.167% | 657,988 | -25.455% |
| 2026-08-17 | 3.2700 | 3.2900 | 3.2000 | 3.2300 | -1.223% | 238,836 | -23.839% |
| 2026-08-14 | 3.2200 | 3.2900 | 3.1350 | 3.2700 | +1.553% | 306,188 | -24.771% |
| 2026-08-13 | 3.2400 | 3.3050 | 3.1600 | 3.2200 | +0.625% | 545,345 | -23.602% |
| 2026-08-12 | 3.1900 | 3.2500 | 3.1650 | 3.2000 | 0.000% | 376,087 | -23.125% |
| 2026-08-11 | 3.1600 | 3.2550 | 3.1500 | 3.2000 | +0.946% | 397,997 | -23.125% |
| 2026-08-10 | 3.2500 | 3.3300 | 3.1700 | 3.1700 | -3.058% | 393,465 | -22.397% |
| 2026-08-07 | 3.0700 | 3.2900 | 3.0700 | 3.2700 | +4.473% | 469,297 | -24.771% |
| 2026-08-06 | 3.0900 | 3.1850 | 3.0800 | 3.1300 | +0.968% | 421,077 | -21.406% |
| 2026-08-05 | 3.1300 | 3.1650 | 3.0700 | 3.1000 | -0.800% | 582,215 | -20.645% |
| 2026-08-04 | 3.0100 | 3.1300 | 2.9800 | 3.1250 | +4.167% | 429,009 | -21.280% |
| 2026-08-03 | 3.0600 | 3.1200 | 2.9350 | 3.0000 | -0.990% | 610,450 | -18.000% |
| 2026-07-31 | 3.1200 | 3.1200 | 2.9700 | 3.0300 | -3.195% | 418,963 | -18.812% |
| 2026-07-30 | 3.0600 | 3.1400 | 3.0200 | 3.1300 | +4.333% | 345,631 | -21.406% |
| 2026-07-29 | 3.0200 | 3.1450 | 2.9900 | 3.0000 | -1.316% | 590,608 | -18.000% |
| 2026-07-28 | 3.1000 | 3.1050 | 2.9699 | 3.0400 | -1.618% | 490,753 | -19.079% |
| 2026-07-27 | 3.1100 | 3.2800 | 3.0200 | 3.0900 | -0.323% | 713,483 | -20.388% |
| 2026-07-24 | 3.0700 | 3.1400 | 2.9800 | 3.1000 | +0.324% | 484,465 | -20.645% |
| 2026-07-23 | 3.0600 | 3.0900 | 2.9650 | 3.0900 | -0.323% | 1,235,652 | -20.388% |
| 2026-07-22 | 3.1200 | 3.1350 | 3.0600 | 3.1000 | -1.274% | 417,268 | -20.645% |
| 2026-07-21 | 3.0600 | 3.1700 | 3.0300 | 3.1400 | +2.951% | 687,447 | -21.656% |
| 2026-07-20 | 3.1700 | 3.2400 | 3.0400 | 3.0500 | -3.785% | 561,501 | -19.344% |
| 2026-07-17 | 2.9700 | 3.2000 | 2.9700 | 3.1700 | +4.276% | 924,225 | -22.397% |
| 2026-07-16 | 3.1600 | 3.1850 | 2.9900 | 3.0400 | -5.000% | 683,767 | -19.079% |
| 2026-07-15 | 3.1400 | 3.2550 | 3.0700 | 3.2000 | +1.266% | 627,586 | -23.125% |
| 2026-07-14 | 3.2500 | 3.3400 | 3.1450 | 3.1600 | -2.469% | 878,408 | -22.152% |
| 2026-07-13 | 3.4000 | 3.4020 | 3.1800 | 3.2400 | -5.814% | 1,006,142 | -24.074% |
| 2026-07-10 | 3.6800 | 3.6800 | 3.4150 | 3.4400 | -6.522% | 716,462 | -28.488% |
| 2026-07-09 | 3.7000 | 3.7300 | 3.6000 | 3.6800 | -1.340% | 505,557 | -33.152% |
| 2026-07-08 | 3.7500 | 3.8000 | 3.6250 | 3.7300 | -1.323% | 886,924 | -34.048% |
| 2026-07-07 | 3.6600 | 3.8300 | 3.5800 | 3.7800 | +4.420% | 1,651,492 | -34.921% |
| 2026-07-06 | 3.7900 | 3.8110 | 3.6100 | 3.6200 | -4.233% | 556,210 | -32.044% |
| 2026-07-02 | 3.6200 | 3.9050 | 3.5750 | 3.7800 | +5.000% | 1,119,600 | -34.921% |
| 2026-07-01 | 3.5000 | 3.6100 | 3.4450 | 3.6000 | +2.857% | 541,049 | -31.667% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.4850 | 3.5000 | -2.235% | 424,938 | -29.714% |
| 2026-06-29 | 3.5500 | 3.7110 | 3.5300 | 3.5800 | -0.279% | 656,699 | -31.285% |
| 2026-06-26 | 3.5500 | 3.5950 | 3.4600 | 3.5900 | +1.127% | 2,305,187 | -31.476% |
| 2026-06-25 | 3.6700 | 3.7100 | 3.5300 | 3.5500 | -3.533% | 501,065 | -30.704% |
| 2026-06-24 | 3.6800 | 3.8100 | 3.6550 | 3.6800 | -0.541% | 639,381 | -33.152% |
| 2026-06-23 | 3.6700 | 3.7800 | 3.6700 | 3.7000 | -0.538% | 481,659 | -33.514% |
| 2026-06-22 | 3.6900 | 3.8200 | 3.6900 | 3.7200 | 0.000% | 575,694 | -33.871% |
| 2026-06-18 | 3.7400 | 3.8010 | 3.6650 | 3.7200 | +2.762% | 664,919 | -33.871% |
| 2026-06-17 | 3.5500 | 3.7100 | 3.5500 | 3.6200 | +2.550% | 442,390 | -32.044% |
| 2026-06-16 | 3.6600 | 3.6668 | 3.5200 | 3.5300 | -2.755% | 362,770 | -30.312% |
| 2026-06-15 | 3.5500 | 3.6850 | 3.5040 | 3.6300 | +3.714% | 329,573 | -32.231% |
| 2026-06-12 | 3.4300 | 3.5950 | 3.4300 | 3.5000 | +1.156% | 540,804 | -29.714% |
| 2026-06-11 | 3.3200 | 3.4900 | 3.2600 | 3.4600 | +4.217% | 650,610 | -28.902% |
| 2026-06-10 | 3.4000 | 3.5119 | 3.3100 | 3.3200 | -3.207% | 395,780 | -25.904% |
| 2026-06-09 | 3.4400 | 3.5400 | 3.3080 | 3.4300 | +1.780% | 488,236 | -28.280% |
| 2026-06-08 | 3.4000 | 3.5800 | 3.2820 | 3.3700 | +1.201% | 448,913 | -27.003% |
| 2026-06-05 | 3.6100 | 3.6100 | 3.3150 | 3.3300 | -8.011% | 650,900 | -26.126% |
| 2026-06-04 | 3.6000 | 3.7600 | 3.5450 | 3.6200 | +0.556% | 569,748 | -32.044% |
| 2026-06-03 | 3.6100 | 3.6950 | 3.5300 | 3.6000 | +0.279% | 457,254 | -31.667% |
| 2026-06-02 | 3.8200 | 3.8200 | 3.5800 | 3.5900 | -5.277% | 631,474 | -31.476% |
| 2026-06-01 | 3.8800 | 3.9200 | 3.7300 | 3.7900 | -2.067% | 445,090 | -35.092% |
| 2026-05-29 | 3.9000 | 3.9300 | 3.7800 | 3.8700 | -0.769% | 448,214 | -36.434% |
| 2026-05-28 | 3.9000 | 3.9300 | 3.8300 | 3.9000 | -0.763% | 466,693 | -36.923% |
| 2026-05-27 | 3.8200 | 4.0400 | 3.8200 | 3.9300 | +2.611% | 453,822 | -37.405% |
| 2026-05-26 | 3.8200 | 3.8500 | 3.7250 | 3.8300 | +0.789% | 404,673 | -35.770% |
| 2026-05-22 | 3.7100 | 3.8950 | 3.7100 | 3.8000 | +3.261% | 571,612 | -35.263% |
| 2026-05-21 | 3.4700 | 3.6800 | 3.4100 | 3.6800 | +5.143% | 444,958 | -33.152% |
| 2026-05-20 | 3.4900 | 3.5900 | 3.4700 | 3.5000 | +0.575% | 990,639 | -29.714% |
| 2026-05-19 | 3.5000 | 3.6100 | 3.3600 | 3.4800 | -1.416% | 959,741 | -29.310% |
| 2026-05-18 | 3.7700 | 3.8300 | 3.5200 | 3.5300 | -6.242% | 828,545 | -30.312% |
| 2026-05-15 | 4.2400 | 4.2900 | 3.7600 | 3.7650 | -11.203% | 837,208 | -34.661% |
| 2026-05-14 | 4.3000 | 4.4600 | 4.0850 | 4.2400 | +2.169% | 814,209 | -41.981% |
| 2026-05-13 | 4.1100 | 4.2600 | 4.1000 | 4.1500 | 0.000% | 463,994 | -40.723% |
| 2026-05-12 | 4.1200 | 4.2700 | 4.0600 | 4.1500 | +0.728% | 477,324 | -40.723% |
| 2026-05-11 | 4.0400 | 4.2700 | 4.0400 | 4.1200 | +1.728% | 449,599 | -40.291% |
| 2026-05-08 | 3.9200 | 4.2650 | 3.9200 | 4.0500 | +2.273% | 639,750 | -39.259% |
| 2026-05-07 | 4.1100 | 4.1400 | 3.9100 | 3.9600 | -5.036% | 460,251 | -37.879% |
| 2026-05-06 | 3.9400 | 4.2250 | 3.9216 | 4.1700 | +6.923% | 834,181 | -41.007% |
| 2026-05-05 | 3.9200 | 4.0300 | 3.8200 | 3.9000 | +0.515% | 362,327 | -36.923% |
| 2026-05-04 | 3.7500 | 3.8800 | 3.7500 | 3.8800 | +3.191% | 362,140 | -36.598% |
| 2026-05-01 | 3.7500 | 3.8200 | 3.6736 | 3.7600 | +0.804% | 338,995 | -34.574% |
| 2026-04-30 | 3.6500 | 3.8100 | 3.6350 | 3.7300 | +2.473% | 405,233 | -34.048% |
| 2026-04-29 | 3.7500 | 3.7550 | 3.6300 | 3.6400 | -3.448% | 343,792 | -32.418% |
| 2026-04-28 | 3.7500 | 3.8299 | 3.7300 | 3.7700 | +0.266% | 249,861 | -34.748% |
| 2026-04-27 | 3.7800 | 3.8700 | 3.7430 | 3.7600 | -0.792% | 369,541 | -34.574% |
| 2026-04-24 | 4.0100 | 4.0200 | 3.7800 | 3.7900 | -6.188% | 583,516 | -35.092% |
| 2026-04-23 | 4.1400 | 4.1400 | 4.0100 | 4.0400 | -2.415% | 323,233 | -39.109% |
| 2026-04-22 | 4.0100 | 4.2100 | 4.0100 | 4.1400 | +0.485% | 429,573 | -40.580% |
| 2026-04-21 | 4.2500 | 4.2699 | 4.1200 | 4.1200 | -2.600% | 375,864 | -40.291% |
| 2026-04-20 | 4.1600 | 4.3350 | 4.1100 | 4.2300 | +2.421% | 395,244 | -41.844% |
| 2026-04-17 | 4.0500 | 4.1800 | 4.0000 | 4.1300 | +4.293% | 860,987 | -40.436% |
| 2026-04-16 | 3.9800 | 4.0100 | 3.8850 | 3.9600 | -1.737% | 342,219 | -37.879% |
| 2026-04-15 | 4.0000 | 4.1400 | 3.9700 | 4.0300 | +2.284% | 869,002 | -38.958% |
| 2026-04-14 | 3.8500 | 4.0450 | 3.8500 | 3.9400 | +2.604% | 559,479 | -37.563% |
| 2026-04-13 | 3.7400 | 3.9400 | 3.7400 | 3.8400 | +2.674% | 534,626 | -35.938% |
| 2026-04-10 | 3.9700 | 4.0050 | 3.6700 | 3.7400 | -5.556% | 785,165 | -34.225% |
| 2026-04-09 | 3.8900 | 4.0050 | 3.8600 | 3.9600 | +1.020% | 648,903 | -37.879% |
| 2026-04-08 | 4.0000 | 4.0600 | 3.8600 | 3.9200 | -1.010% | 639,127 | -37.245% |
| 2026-04-07 | 3.9500 | 3.9800 | 3.7550 | 3.9600 | -0.252% | 576,572 | -37.879% |
| 2026-04-06 | 3.9500 | 4.0400 | 3.8550 | 3.9700 | +0.253% | 816,296 | -38.035% |
| 2026-04-02 | 3.9100 | 3.9600 | 3.8000 | 3.9600 | -0.752% | 462,535 | -37.879% |
| 2026-04-01 | 3.8900 | 4.0900 | 3.8900 | 3.9900 | +3.368% | 507,968 | -38.346% |
| 2026-03-31 | 3.9000 | 4.0500 | 3.7700 | 3.8600 | -0.258% | 500,062 | -36.269% |
| 2026-03-30 | 3.9100 | 4.0300 | 3.8200 | 3.8700 | -2.273% | 735,026 | -36.434% |
| 2026-03-27 | 4.1000 | 4.1500 | 3.9300 | 3.9600 | -4.116% | 401,663 | -37.879% |
| 2026-03-26 | 3.9400 | 4.2200 | 3.9400 | 4.1300 | +2.481% | 414,887 | -40.436% |
| 2026-03-25 | 4.0000 | 4.1800 | 3.9950 | 4.0300 | +2.806% | 483,633 | -38.958% |
| 2026-03-24 | 3.8500 | 3.9800 | 3.7500 | 3.9200 | +1.031% | 586,659 | -37.245% |
| 2026-03-23 | 3.9000 | 4.0200 | 3.8100 | 3.8800 | +0.910% | 612,066 | -36.598% |
| 2026-03-20 | 3.7200 | 3.8500 | 3.6850 | 3.8450 | +2.807% | 580,718 | -36.021% |
| 2026-03-19 | 3.7300 | 3.7900 | 3.6501 | 3.7400 | -0.532% | 504,095 | -34.225% |
| 2026-03-18 | 3.9000 | 3.9200 | 3.7000 | 3.7600 | -4.082% | 616,213 | -34.574% |
| 2026-03-17 | 4.3300 | 4.4481 | 3.9050 | 3.9200 | -9.259% | 1,858,006 | -37.245% |
| 2026-03-16 | 4.5100 | 4.5500 | 4.2850 | 4.3200 | -3.030% | 723,905 | -43.056% |
| 2026-03-13 | 4.8500 | 4.9100 | 4.3501 | 4.4550 | -8.522% | 1,028,924 | -44.781% |
| 2026-03-12 | 4.8900 | 5.0250 | 4.7900 | 4.8700 | +0.412% | 1,299,548 | -49.487% |
| 2026-03-11 | 5.1500 | 5.4780 | 4.7081 | 4.8500 | -3.000% | 1,673,321 | -49.278% |
| 2026-03-10 | 4.1100 | 5.1873 | 4.0300 | 5.0000 | +21.655% | 5,134,241 | -50.800% |
| 2026-03-09 | 3.8700 | 4.1200 | 3.8700 | 4.1100 | +5.385% | 487,374 | -40.146% |
| 2026-03-06 | 3.8600 | 3.9300 | 3.7650 | 3.9000 | -0.763% | 506,425 | -36.923% |
| 2026-03-05 | 4.0500 | 4.1000 | 3.8400 | 3.9300 | -4.843% | 647,675 | -37.405% |
| 2026-03-04 | 4.0700 | 4.2150 | 3.9900 | 4.1300 | +1.474% | 457,397 | -40.436% |
| 2026-03-03 | 4.1000 | 4.1200 | 3.8750 | 4.0700 | -1.928% | 561,202 | -39.558% |
| 2026-03-02 | 4.0400 | 4.2550 | 3.9150 | 4.1500 | +1.220% | 528,987 | -40.723% |
| 2026-02-27 | 4.1800 | 4.3500 | 4.0650 | 4.1000 | -3.073% | 831,007 | -40.000% |
| 2026-02-26 | 4.1200 | 4.2800 | 4.0350 | 4.2300 | +3.423% | 590,532 | -41.844% |
| 2026-02-25 | 3.7900 | 4.1350 | 3.7900 | 4.0900 | +8.201% | 640,230 | -39.853% |
| 2026-02-24 | 3.6100 | 3.8700 | 3.5700 | 3.7800 | +5.587% | 535,378 | -34.921% |
| 2026-02-23 | 3.4900 | 3.6450 | 3.4600 | 3.5800 | +2.579% | 333,255 | -31.285% |
| 2026-02-20 | 3.3900 | 3.5100 | 3.3001 | 3.4900 | +2.047% | 396,643 | -29.513% |
| 2026-02-19 | 3.3800 | 3.4500 | 3.2600 | 3.4200 | +2.395% | 556,867 | -28.070% |
| 2026-02-18 | 3.4100 | 3.4900 | 3.3250 | 3.3400 | -2.053% | 381,365 | -26.347% |
| 2026-02-17 | 3.3800 | 3.5000 | 3.3100 | 3.4100 | +0.590% | 320,783 | -27.859% |
| 2026-02-13 | 3.4500 | 3.5550 | 3.3600 | 3.3900 | -0.877% | 305,487 | -27.434% |
| 2026-02-12 | 3.6200 | 3.6800 | 3.3550 | 3.4200 | -6.301% | 701,451 | -28.070% |
| 2026-02-11 | 3.7000 | 3.7750 | 3.6300 | 3.6500 | -1.351% | 467,331 | -32.603% |
| 2026-02-10 | 3.7300 | 3.9100 | 3.6500 | 3.7000 | -0.270% | 443,268 | -33.514% |
| 2026-02-09 | 3.6600 | 3.7486 | 3.5800 | 3.7100 | +0.815% | 282,270 | -33.693% |
| 2026-02-06 | 3.5800 | 3.7350 | 3.5450 | 3.6800 | +3.955% | 413,926 | -33.152% |
| 2026-02-05 | 3.6600 | 3.7800 | 3.5050 | 3.5400 | -5.348% | 872,982 | -30.508% |
| 2026-02-04 | 3.8900 | 3.9100 | 3.5700 | 3.7400 | -4.348% | 963,670 | -34.225% |
| 2026-02-03 | 4.0500 | 4.0700 | 3.8800 | 3.9100 | -2.250% | 446,591 | -37.084% |
| 2026-02-02 | 3.8800 | 4.0850 | 3.8800 | 4.0000 | +2.564% | 686,559 | -38.500% |
| 2026-01-30 | 3.9400 | 4.0300 | 3.8100 | 3.9000 | -2.010% | 1,017,189 | -36.923% |
| 2026-01-29 | 3.9500 | 4.0900 | 3.8700 | 3.9800 | +0.252% | 729,899 | -38.191% |
| 2026-01-28 | 3.9400 | 4.1100 | 3.9000 | 3.9700 | +0.761% | 765,622 | -38.035% |
| 2026-01-27 | 4.0200 | 4.0800 | 3.9150 | 3.9400 | -1.500% | 493,911 | -37.563% |
| 2026-01-26 | 3.9900 | 4.0700 | 3.8601 | 4.0000 | 0.000% | 405,496 | -38.500% |
| 2026-01-23 | 4.0700 | 4.1200 | 3.9500 | 4.0000 | -2.439% | 514,421 | -38.500% |
| 2026-01-22 | 3.7900 | 4.2200 | 3.7900 | 4.1000 | +8.753% | 843,735 | -40.000% |
| 2026-01-21 | 3.6800 | 3.8250 | 3.6000 | 3.7700 | +2.725% | 791,401 | -34.748% |
| 2026-01-20 | 3.7000 | 3.9600 | 3.5600 | 3.6700 | -2.394% | 916,485 | -32.970% |
| 2026-01-16 | 3.8300 | 3.9450 | 3.7200 | 3.7600 | -1.571% | 569,623 | -34.574% |
| 2026-01-15 | 4.1300 | 4.1750 | 3.8100 | 3.8200 | -7.506% | 840,742 | -35.602% |
| 2026-01-14 | 4.0100 | 4.2400 | 4.0100 | 4.1300 | +2.736% | 1,733,743 | -40.436% |
| 2026-01-13 | 3.9000 | 4.0650 | 3.8600 | 4.0200 | +3.077% | 673,200 | -38.806% |
| 2026-01-12 | 4.0200 | 4.0600 | 3.8100 | 3.9000 | -2.985% | 872,040 | -36.923% |
| 2026-01-09 | 4.1200 | 4.1200 | 3.9550 | 4.0200 | -0.985% | 358,139 | -38.806% |
| 2026-01-08 | 4.0300 | 4.0950 | 3.8850 | 4.0600 | -0.733% | 385,101 | -39.409% |
| 2026-01-07 | 4.0300 | 4.1900 | 3.9950 | 4.0900 | +1.741% | 400,280 | -39.853% |
| 2026-01-06 | 4.0800 | 4.1500 | 3.9250 | 4.0200 | -1.471% | 313,884 | -38.806% |
| 2026-01-05 | 4.0000 | 4.1000 | 3.8500 | 4.0800 | +1.241% | 404,477 | -39.706% |
| 2026-01-02 | 3.9700 | 4.0400 | 3.8200 | 4.0300 | +2.545% | 321,504 | -38.958% |
| 2025-12-31 | 3.9400 | 3.9700 | 3.8500 | 3.9300 | -0.254% | 452,950 | -37.405% |
| 2025-12-30 | 4.0400 | 4.0900 | 3.9100 | 3.9400 | -2.475% | 373,427 | -37.563% |
| 2025-12-29 | 4.0500 | 4.0900 | 4.0100 | 4.0400 | -0.980% | 341,197 | -39.109% |
| 2025-12-26 | 4.0400 | 4.0950 | 3.9900 | 4.0800 | +0.246% | 218,788 | -39.706% |
| 2025-12-24 | 3.9800 | 4.0800 | 3.9301 | 4.0700 | +2.005% | 168,308 | -39.558% |
| 2025-12-23 | 4.1600 | 4.1600 | 3.9500 | 3.9900 | -5.226% | 633,259 | -38.346% |
| 2025-12-22 | 3.9800 | 4.2550 | 3.9400 | 4.2100 | +5.250% | 398,237 | -41.568% |
| 2025-12-19 | 4.1200 | 4.1900 | 3.9730 | 4.0000 | -2.913% | 590,436 | -38.500% |
| 2025-12-18 | 4.2800 | 4.3300 | 4.1125 | 4.1200 | -3.286% | 389,792 | -40.291% |
| 2025-12-17 | 4.4600 | 4.5400 | 4.2237 | 4.2600 | -3.620% | 466,589 | -42.254% |
| 2025-12-16 | 4.3500 | 4.5800 | 4.2600 | 4.4200 | +1.376% | 457,406 | -44.344% |
| 2025-12-15 | 4.4200 | 4.4999 | 4.2400 | 4.3600 | -0.683% | 354,887 | -43.578% |
| 2025-12-12 | 4.4100 | 4.4600 | 4.3500 | 4.3900 | -0.454% | 257,528 | -43.964% |
| 2025-12-11 | 4.4300 | 4.5120 | 4.3150 | 4.4100 | -0.226% | 412,872 | -44.218% |
| 2025-12-10 | 4.2900 | 4.4750 | 4.2450 | 4.4200 | +3.030% | 467,305 | -44.344% |
| 2025-12-09 | 4.3200 | 4.3789 | 4.2400 | 4.2900 | -0.694% | 288,095 | -42.657% |
| 2025-12-08 | 4.3500 | 4.3783 | 4.2315 | 4.3200 | +0.935% | 502,801 | -43.056% |
| 2025-12-05 | 4.3500 | 4.4000 | 4.2300 | 4.2800 | -1.609% | 410,137 | -42.523% |
| 2025-12-04 | 4.2000 | 4.4400 | 4.1700 | 4.3500 | +2.837% | 491,191 | -43.448% |
| 2025-12-03 | 3.7700 | 4.2400 | 3.7500 | 4.2300 | +12.202% | 649,053 | -41.844% |
| 2025-12-02 | 3.9400 | 3.9500 | 3.7350 | 3.7700 | -4.557% | 650,383 | -34.748% |
| 2025-12-01 | 4.0200 | 4.0200 | 3.8200 | 3.9500 | -3.423% | 634,875 | -37.722% |
| 2025-11-28 | 4.0500 | 4.1050 | 4.0100 | 4.0900 | +1.489% | 261,094 | -39.853% |
| 2025-11-26 | 3.9700 | 4.0450 | 3.9100 | 4.0300 | +1.511% | 434,203 | -38.958% |
| 2025-11-25 | 4.1200 | 4.2200 | 3.9150 | 3.9700 | -3.171% | 1,131,613 | -38.035% |
| 2025-11-24 | 4.1800 | 4.3000 | 4.0400 | 4.1000 | -1.914% | 410,717 | -40.000% |
| 2025-11-21 | 4.0800 | 4.2600 | 4.0500 | 4.1800 | +2.200% | 280,211 | -41.148% |
| 2025-11-20 | 4.2000 | 4.3500 | 4.0750 | 4.0900 | -1.683% | 398,251 | -39.853% |
| 2025-11-19 | 4.2600 | 4.4000 | 4.1200 | 4.1600 | -2.804% | 405,603 | -40.865% |
| 2025-11-18 | 4.0800 | 4.3200 | 4.0100 | 4.2800 | +4.136% | 453,187 | -42.523% |
| 2025-11-17 | 3.9600 | 4.1700 | 3.8500 | 4.1100 | +4.580% | 513,921 | -40.146% |
| 2025-11-14 | 3.9300 | 4.0850 | 3.8100 | 3.9300 | -1.256% | 446,447 | -37.405% |
| 2025-11-13 | 4.1900 | 4.2400 | 3.9400 | 3.9800 | -6.353% | 457,098 | -38.191% |
| 2025-11-12 | 4.3000 | 4.3550 | 4.1900 | 4.2500 | -0.235% | 298,838 | -42.118% |
| 2025-11-11 | 4.2400 | 4.3900 | 4.0300 | 4.2600 | 0.000% | 505,070 | -42.254% |
| 2025-11-10 | 4.2300 | 4.3850 | 4.1700 | 4.2600 | +0.709% | 557,172 | -42.254% |
| 2025-11-07 | 4.1800 | 4.2500 | 4.0000 | 4.2300 | +0.237% | 472,224 | -41.844% |
| 2025-11-06 | 4.2800 | 4.3000 | 4.1100 | 4.2200 | -1.171% | 385,213 | -41.706% |
| 2025-11-05 | 4.1600 | 4.2850 | 4.1000 | 4.2700 | +2.644% | 473,695 | -42.389% |
| 2025-11-04 | 4.3900 | 4.4900 | 4.1500 | 4.1600 | -9.368% | 541,758 | -40.865% |
| 2025-11-03 | 4.6700 | 4.6800 | 4.4450 | 4.5900 | -1.713% | 532,723 | -46.405% |
| 2025-10-31 | 4.4900 | 4.7100 | 4.4000 | 4.6700 | +3.319% | 319,103 | -47.323% |
| 2025-10-30 | 4.5700 | 4.6550 | 4.4800 | 4.5200 | -1.952% | 369,936 | -45.575% |
| 2025-10-29 | 4.6600 | 4.7250 | 4.4200 | 4.6100 | -1.073% | 667,136 | -46.638% |
| 2025-10-28 | 4.7900 | 4.8400 | 4.5550 | 4.6600 | -3.119% | 503,437 | -47.210% |
| 2025-10-27 | 4.6500 | 4.9400 | 4.6500 | 4.8100 | +3.441% | 481,442 | -48.857% |
| 2025-10-24 | 4.5800 | 4.7700 | 4.5600 | 4.6500 | +2.198% | 421,596 | -47.097% |
| 2025-10-23 | 4.7900 | 4.8075 | 4.5200 | 4.5500 | -4.612% | 1,010,694 | -45.934% |
| 2025-10-22 | 4.9600 | 4.9900 | 4.7450 | 4.7700 | -4.024% | 544,678 | -48.428% |
| 2025-10-21 | 5.0700 | 5.1250 | 4.7500 | 4.9700 | -1.972% | 610,445 | -50.503% |
| 2025-10-20 | 4.9600 | 5.1200 | 4.8600 | 5.0700 | +2.424% | 635,691 | -51.479% |
| 2025-10-17 | 5.2100 | 5.2700 | 4.9500 | 4.9500 | -7.129% | 494,345 | -50.303% |
| 2025-10-16 | 5.3700 | 5.5500 | 5.2650 | 5.3300 | +0.756% | 725,645 | -53.846% |
| 2025-10-15 | 5.0800 | 5.3800 | 5.0400 | 5.2900 | +6.225% | 666,793 | -53.497% |
| 2025-10-14 | 4.7500 | 5.0500 | 4.7200 | 4.9800 | +1.840% | 567,545 | -50.602% |
| 2025-10-13 | 5.1000 | 5.1500 | 4.8242 | 4.8900 | -2.200% | 718,873 | -49.693% |
| 2025-10-10 | 5.1700 | 5.2000 | 4.8500 | 5.0000 | -2.913% | 894,396 | -50.800% |
| 2025-10-09 | 5.2700 | 5.5500 | 5.0500 | 5.1500 | -2.462% | 1,022,465 | -52.233% |
| 2025-10-08 | 4.7900 | 5.4050 | 4.6701 | 5.2800 | +11.628% | 1,663,585 | -53.409% |
| 2025-10-07 | 4.9500 | 5.0400 | 4.6000 | 4.7300 | -4.444% | 981,168 | -47.992% |
| 2025-10-06 | 4.9050 | 5.0550 | 4.8600 | 4.9500 | +1.852% | 938,410 | -50.303% |
| 2025-10-03 | 4.7400 | 4.8600 | 4.7200 | 4.8600 | +2.966% | 655,159 | -49.383% |
| 2025-10-02 | 4.7000 | 4.9400 | 4.7000 | 4.7200 | +0.855% | 642,802 | -47.881% |
| 2025-10-01 | 4.5900 | 4.8800 | 4.5600 | 4.6800 | +0.214% | 948,372 | -47.436% |
| 2025-09-30 | 4.7100 | 4.7300 | 4.3200 | 4.6700 | -0.849% | 864,127 | -47.323% |
| 2025-09-29 | 4.5200 | 4.7900 | 4.3914 | 4.7100 | +4.204% | 843,912 | -47.771% |
| 2025-09-26 | 4.1000 | 4.5300 | 4.0600 | 4.5200 | +10.513% | 971,242 | -45.575% |
| 2025-09-25 | 4.2000 | 4.2000 | 4.0200 | 4.0900 | -3.765% | 479,143 | -39.853% |
| 2025-09-24 | 4.1600 | 4.2600 | 4.0500 | 4.2500 | +3.659% | 606,803 | -42.118% |
| 2025-09-23 | 4.2500 | 4.2500 | 4.0000 | 4.1000 | -2.844% | 709,403 | -40.000% |
| 2025-09-22 | 4.2500 | 4.3100 | 4.0400 | 4.2200 | -1.171% | 894,771 | -41.706% |
| 2025-09-19 | 4.5000 | 4.5200 | 4.2300 | 4.2700 | -4.794% | 915,457 | -42.389% |
| 2025-09-18 | 4.3400 | 4.5600 | 4.3213 | 4.4850 | +5.282% | 656,680 | -45.151% |
| 2025-09-17 | 4.2500 | 4.5310 | 4.2000 | 4.2600 | +0.235% | 860,990 | -42.254% |
| 2025-09-16 | 4.2200 | 4.4450 | 4.1850 | 4.2500 | +0.950% | 993,941 | -42.118% |
| 2025-09-15 | 4.1800 | 4.2200 | 4.0400 | 4.2100 | +0.718% | 502,912 | -41.568% |
| 2025-09-12 | 4.4200 | 4.5050 | 4.1500 | 4.1800 | -4.566% | 982,123 | -41.148% |
| 2025-09-11 | 4.1600 | 4.4700 | 4.1500 | 4.3800 | +5.288% | 1,307,487 | -43.836% |
| 2025-09-10 | 4.0200 | 4.3100 | 4.0000 | 4.1600 | +3.870% | 654,964 | -40.865% |
| 2025-09-09 | 4.2600 | 4.2750 | 3.9100 | 4.0050 | -5.986% | 557,520 | -38.577% |
| 2025-09-08 | 4.3600 | 4.3700 | 4.0650 | 4.2600 | +0.472% | 877,274 | -42.254% |
| 2025-09-05 | 3.9200 | 4.3050 | 3.8705 | 4.2400 | +9.278% | 1,373,476 | -41.981% |
| 2025-09-04 | 3.6800 | 3.9200 | 3.5800 | 3.8800 | +5.435% | 797,476 | -36.598% |
| 2025-09-03 | 3.5800 | 3.9200 | 3.5800 | 3.6800 | +2.793% | 753,882 | -33.152% |
| 2025-09-02 | 3.3400 | 3.6550 | 3.3287 | 3.5800 | +6.548% | 740,745 | -31.285% |
| 2025-08-29 | 3.4000 | 3.4800 | 3.3200 | 3.3600 | -1.176% | 203,262 | -26.786% |
| 2025-08-28 | 3.4300 | 3.4900 | 3.3600 | 3.4000 | -0.585% | 295,463 | -27.647% |
| 2025-08-27 | 3.4000 | 3.4800 | 3.3800 | 3.4200 | 0.000% | 377,776 | -28.070% |
| 2025-08-26 | 3.3500 | 3.4591 | 3.3400 | 3.4200 | +2.395% | 446,684 | -28.070% |
| 2025-08-25 | 3.4000 | 3.4500 | 3.3000 | 3.3400 | -2.624% | 465,315 | -26.347% |
| 2025-08-22 | 3.3800 | 3.5300 | 3.3500 | 3.4300 | +2.083% | 611,893 | -28.280% |
| 2025-08-21 | 3.3200 | 3.4050 | 3.2750 | 3.3600 | +0.299% | 433,002 | -26.786% |
| 2025-08-20 | 3.5200 | 3.5650 | 3.3100 | 3.3500 | -5.899% | 553,586 | -26.567% |
| 2025-08-19 | 3.8200 | 3.8800 | 3.5400 | 3.5600 | -7.292% | 807,496 | -30.899% |
| 2025-08-18 | 3.7200 | 3.9000 | 3.6800 | 3.8400 | +2.949% | 441,072 | -35.938% |
| 2025-08-15 | 3.7900 | 3.8900 | 3.6900 | 3.7300 | +0.269% | 582,036 | -34.048% |
| 2025-08-14 | 3.5900 | 3.7900 | 3.5000 | 3.7200 | +1.918% | 574,163 | -33.871% |
| 2025-08-13 | 3.4300 | 3.7700 | 3.4100 | 3.6500 | +7.670% | 1,276,301 | -32.603% |
| 2025-08-12 | 3.1400 | 3.4100 | 3.0900 | 3.3900 | +10.065% | 868,659 | -27.434% |
| 2025-08-11 | 3.1500 | 3.1800 | 2.9900 | 3.0800 | -1.911% | 754,742 | -20.130% |
| 2025-08-08 | 3.2400 | 3.2578 | 3.0100 | 3.1400 | -2.484% | 1,225,084 | -21.656% |
| 2025-08-07 | 3.4000 | 3.4700 | 3.0750 | 3.2200 | -5.294% | 959,372 | -23.602% |
| 2025-08-06 | 3.3600 | 3.5100 | 3.2592 | 3.4000 | +0.592% | 987,512 | -27.647% |
| 2025-08-05 | 3.1900 | 3.5700 | 3.1005 | 3.3800 | +5.296% | 1,324,586 | -27.219% |
| 2025-08-04 | 2.9800 | 3.3400 | 2.8838 | 3.2100 | +8.446% | 1,459,115 | -23.364% |
| 2025-08-01 | 3.1500 | 3.1700 | 2.9500 | 2.9600 | -7.210% | 873,775 | -16.892% |
| 2025-07-31 | 3.4500 | 3.4600 | 3.1600 | 3.1900 | -7.803% | 1,016,714 | -22.884% |
| 2025-07-30 | 3.2900 | 3.7900 | 3.2560 | 3.4600 | +8.125% | 1,842,349 | -28.902% |
| 2025-07-29 | 3.3000 | 3.3300 | 3.1500 | 3.2000 | -2.141% | 522,587 | -23.125% |
| 2025-07-28 | 3.2400 | 3.3450 | 3.2250 | 3.2700 | +0.926% | 411,114 | -24.771% |
| 2025-07-25 | 3.3400 | 3.3750 | 3.2150 | 3.2400 | -2.115% | 581,881 | -24.074% |
| 2025-07-24 | 3.3000 | 3.4000 | 3.2550 | 3.3100 | +0.915% | 649,122 | -25.680% |
| 2025-07-23 | 3.2000 | 3.3700 | 3.1600 | 3.2800 | +3.797% | 604,603 | -25.000% |
| 2025-07-22 | 3.1700 | 3.2500 | 3.1600 | 3.1600 | -0.315% | 320,482 | -22.152% |
| 2025-07-21 | 3.2300 | 3.3600 | 3.1500 | 3.1700 | -2.160% | 490,901 | -22.397% |
| 2025-07-18 | 3.2500 | 3.2950 | 3.1600 | 3.2400 | +0.621% | 466,296 | -24.074% |
| 2025-07-17 | 3.2700 | 3.3500 | 3.2200 | 3.2200 | -1.529% | 381,604 | -23.602% |
| 2025-07-16 | 3.1500 | 3.3200 | 3.1500 | 3.2700 | +6.341% | 623,463 | -24.771% |
| 2025-07-15 | 3.4600 | 3.4800 | 3.0700 | 3.0750 | -10.350% | 783,558 | -20.000% |
| 2025-07-14 | 3.4700 | 3.5400 | 3.3600 | 3.4300 | -1.719% | 491,598 | -28.280% |
| 2025-07-11 | 3.5700 | 3.6200 | 3.4600 | 3.4900 | -1.690% | 830,035 | -29.513% |
| 2025-07-10 | 3.5000 | 3.7200 | 3.5000 | 3.5500 | +2.305% | 943,397 | -30.704% |
| 2025-07-09 | 3.2000 | 3.5000 | 3.2000 | 3.4700 | +9.119% | 1,112,872 | -29.107% |
| 2025-07-08 | 3.0700 | 3.2100 | 3.0700 | 3.1800 | +4.605% | 353,288 | -22.642% |
| 2025-07-07 | 3.1800 | 3.2000 | 3.0000 | 3.0400 | -5.000% | 417,710 | -19.079% |
| 2025-07-03 | 3.2000 | 3.2799 | 3.1650 | 3.2000 | 0.000% | 303,242 | -23.125% |
| 2025-07-02 | 3.1300 | 3.4300 | 3.1300 | 3.2000 | +2.564% | 656,321 | -23.125% |
| 2025-07-01 | 3.0900 | 3.1700 | 3.0000 | 3.1200 | +0.322% | 709,014 | -21.154% |
| 2025-06-30 | 2.9600 | 3.1700 | 2.9350 | 3.1100 | +5.068% | 990,258 | -20.900% |
| 2025-06-27 | 2.9800 | 2.9999 | 2.8300 | 2.9600 | -0.337% | 1,085,987 | -16.892% |
| 2025-06-26 | 2.9400 | 2.9899 | 2.8450 | 2.9700 | +1.020% | 667,567 | -17.172% |
| 2025-06-25 | 3.0100 | 3.0296 | 2.9050 | 2.9400 | -2.000% | 471,019 | -16.327% |
| 2025-06-24 | 2.9600 | 3.0900 | 2.8800 | 3.0000 | +2.041% | 606,812 | -18.000% |
| 2025-06-23 | 2.9500 | 2.9562 | 2.8325 | 2.9400 | -1.010% | 616,666 | -16.327% |
| 2025-06-20 | 3.0900 | 3.1000 | 2.9200 | 2.9700 | -2.303% | 666,760 | -17.172% |
| 2025-06-18 | 3.1100 | 3.2074 | 3.0150 | 3.0400 | -2.564% | 610,232 | -19.079% |
| 2025-06-17 | 3.3600 | 3.3800 | 3.0800 | 3.1200 | -5.598% | 858,727 | -21.154% |
| 2025-06-16 | 3.3700 | 3.3750 | 3.2600 | 3.3050 | +0.152% | 491,564 | -25.567% |
| 2025-06-13 | 3.5000 | 3.5000 | 3.2350 | 3.3000 | -8.333% | 914,905 | -25.455% |
| 2025-06-12 | 3.3500 | 3.6250 | 3.3100 | 3.6000 | +6.509% | 944,050 | -31.667% |
| 2025-06-11 | 3.5400 | 3.6300 | 3.3700 | 3.3800 | -2.312% | 924,049 | -27.219% |
| 2025-06-10 | 3.3600 | 3.5000 | 3.3200 | 3.4600 | +3.284% | 597,217 | -28.902% |
| 2025-06-09 | 3.5800 | 3.6300 | 3.2850 | 3.3500 | -5.367% | 715,839 | -26.567% |
| 2025-06-06 | 3.3200 | 3.6375 | 3.3100 | 3.5400 | +7.273% | 955,863 | -30.508% |
| 2025-06-05 | 3.3600 | 3.4676 | 3.2300 | 3.3000 | -0.602% | 521,527 | -25.455% |
| 2025-06-04 | 3.2520 | 3.5065 | 3.2400 | 3.3200 | +1.220% | 1,005,840 | -25.904% |
| 2025-06-03 | 3.3500 | 3.4370 | 3.2300 | 3.2800 | -0.304% | 1,382,571 | -25.000% |
| 2025-06-02 | 3.1600 | 3.7300 | 3.1450 | 3.2900 | +20.073% | 4,362,465 | -25.228% |
| 2025-05-30 | 2.8200 | 2.8600 | 2.6450 | 2.7400 | -2.837% | 415,091 | -10.219% |
| 2025-05-29 | 2.7600 | 2.8200 | 2.7300 | 2.8200 | +3.297% | 278,742 | -12.766% |
| 2025-05-28 | 2.8200 | 2.8650 | 2.7100 | 2.7300 | -3.191% | 450,167 | -9.890% |
| 2025-05-27 | 2.9900 | 2.9900 | 2.8100 | 2.8200 | -3.425% | 353,009 | -12.766% |
| 2025-05-23 | 2.9000 | 2.9750 | 2.8650 | 2.9200 | -2.341% | 307,223 | -15.753% |
| 2025-05-22 | 3.1300 | 3.1600 | 2.9700 | 2.9900 | -5.079% | 343,183 | -17.726% |
| 2025-05-21 | 3.3800 | 3.3900 | 3.1400 | 3.1500 | -7.353% | 308,449 | -21.905% |
| 2025-05-20 | 3.4300 | 3.5200 | 3.3650 | 3.4000 | -0.875% | 368,014 | -27.647% |
| 2025-05-19 | 3.2700 | 3.4450 | 3.2700 | 3.4300 | +3.939% | 387,182 | -28.280% |
| 2025-05-16 | 3.2800 | 3.3550 | 3.1950 | 3.3000 | +0.610% | 366,065 | -25.455% |
| 2025-05-15 | 3.1700 | 3.3350 | 3.1000 | 3.2800 | +2.821% | 270,143 | -25.000% |
| 2025-05-14 | 3.2700 | 3.3398 | 3.1700 | 3.1900 | -2.744% | 284,461 | -22.884% |
| 2025-05-13 | 3.3800 | 3.3950 | 3.1999 | 3.2800 | -2.090% | 437,278 | -25.000% |
| 2025-05-12 | 3.2600 | 3.4800 | 3.2500 | 3.3500 | +5.678% | 663,332 | -26.567% |
| 2025-05-09 | 3.4300 | 3.5400 | 3.1700 | 3.1700 | -7.580% | 756,118 | -22.397% |
| 2025-05-08 | 3.3000 | 3.4400 | 3.1700 | 3.4300 | +4.573% | 234,602 | -28.280% |
| 2025-05-07 | 3.2400 | 3.3200 | 3.1700 | 3.2800 | +0.923% | 324,915 | -25.000% |
| 2025-05-06 | 3.4700 | 3.4700 | 3.2100 | 3.2500 | -6.877% | 391,894 | -24.308% |
| 2025-05-05 | 3.6200 | 3.6450 | 3.4800 | 3.4900 | -4.121% | 310,913 | -29.513% |
| 2025-05-02 | 3.5700 | 3.6900 | 3.5600 | 3.6400 | +2.535% | 297,177 | -32.418% |
| 2025-05-01 | 3.5700 | 3.6600 | 3.4800 | 3.5500 | -0.281% | 250,523 | -30.704% |
| 2025-04-30 | 3.5200 | 3.6300 | 3.4644 | 3.5600 | -0.697% | 158,440 | -30.899% |
| 2025-04-29 | 3.5300 | 3.6200 | 3.4700 | 3.5850 | +1.558% | 249,076 | -31.381% |
| 2025-04-28 | 3.4700 | 3.5400 | 3.4400 | 3.5300 | +1.729% | 164,452 | -30.312% |
| 2025-04-25 | 3.5100 | 3.5787 | 3.4150 | 3.4700 | -1.700% | 175,868 | -29.107% |
| 2025-04-24 | 3.4900 | 3.5500 | 3.4300 | 3.5300 | +1.146% | 199,848 | -30.312% |
| 2025-04-23 | 3.4700 | 3.6000 | 3.4412 | 3.4900 | +3.561% | 299,828 | -29.513% |
| 2025-04-22 | 3.2700 | 3.3900 | 3.1900 | 3.3700 | +4.984% | 337,229 | -27.003% |
| 2025-04-21 | 3.1300 | 3.3600 | 3.1000 | 3.2100 | +1.582% | 357,291 | -23.364% |
| 2025-04-17 | 3.1100 | 3.1992 | 3.0700 | 3.1600 | +0.958% | 338,684 | -22.152% |
| 2025-04-16 | 3.2000 | 3.2200 | 3.0650 | 3.1300 | -2.492% | 241,423 | -21.406% |
| 2025-04-15 | 3.1800 | 3.3400 | 3.1400 | 3.2100 | 0.000% | 298,460 | -23.364% |