VTWO
Vanguard Russell 2000 ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:08:56 AM EDT
113.85USD+0.128%(+0.15)190,208
113.84Bid113.85Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
113.81USD+0.097%(+0.11)
VTWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 113.94 | 113.94 | 113.14 | 113.85 | +0.132% | 190,208 | 0.000% | |
| 2026-10-02 | 114.03 | 114.52 | 113.47 | 113.70 | +0.914% | 1,857,176 | +0.132% | |
| 2026-10-01 | 112.03 | 113.31 | 111.29 | 112.67 | +0.383% | 2,095,710 | +1.047% | |
| 2026-09-30 | 113.12 | 113.27 | 112.24 | 112.24 | -0.417% | 1,293,039 | +1.434% | |
| 2026-09-29 | 113.17 | 113.49 | 112.05 | 112.71 | -0.354% | 1,561,209 | +1.011% | |
| 2026-09-28 | 113.24 | 113.82 | 112.61 | 113.11 | -0.676% | 1,393,025 | +0.654% | |
| 2026-09-25 | 114.05 | 114.49 | 113.30 | 113.88 | +0.088% | 1,078,236 | -0.026% | |
| 2026-09-24 | 113.66 | 114.00 | 112.73 | 113.78 | -0.123% | 1,221,377 | +0.062% | |
| 2026-09-23 | 115.49 | 115.56 | 113.86 | 113.92 | -2.122% | 1,533,974 | -0.061% | Div $0.391 |
| 2026-09-22 | 116.59 | 117.06 | 115.94 | 116.39 | +0.562% | 1,624,987 | -2.182% | |
| 2026-09-21 | 116.05 | 116.10 | 115.50 | 115.74 | +0.504% | 898,663 | -1.633% | |
| 2026-09-18 | 115.50 | 115.60 | 114.50 | 115.16 | -0.424% | 2,436,397 | -1.138% | |
| 2026-09-17 | 116.75 | 116.81 | 115.62 | 115.65 | +0.504% | 1,466,225 | -1.556% | |
| 2026-09-16 | 115.79 | 116.32 | 113.93 | 115.07 | -0.433% | 1,744,928 | -1.060% | |
| 2026-09-15 | 116.18 | 116.25 | 115.14 | 115.57 | -0.687% | 1,113,956 | -1.488% | |
| 2026-09-14 | 116.22 | 117.15 | 116.05 | 116.37 | -0.334% | 1,309,371 | -2.166% | |
| 2026-09-11 | 117.52 | 117.79 | 116.74 | 116.76 | +0.361% | 1,051,314 | -2.492% | |
| 2026-09-10 | 116.64 | 117.15 | 116.09 | 116.34 | -0.996% | 1,536,750 | -2.140% | |
| 2026-09-09 | 118.65 | 118.91 | 117.39 | 117.51 | -1.368% | 1,090,221 | -3.115% | |
| 2026-09-08 | 119.39 | 119.68 | 118.96 | 119.14 | -0.401% | 883,836 | -4.440% | |
| 2026-09-04 | 118.74 | 119.73 | 118.69 | 119.62 | +0.251% | 720,844 | -4.824% | |
| 2026-09-03 | 119.63 | 119.74 | 118.63 | 119.32 | +0.379% | 999,047 | -4.584% | |
| 2026-09-02 | 117.85 | 119.00 | 117.76 | 118.87 | +1.183% | 1,867,075 | -4.223% | |
| 2026-09-01 | 118.02 | 118.44 | 117.24 | 117.48 | -1.144% | 1,640,209 | -3.090% | |
| 2026-08-31 | 119.31 | 119.39 | 118.33 | 118.84 | -0.619% | 1,331,595 | -4.199% | |
| 2026-08-28 | 121.16 | 121.45 | 119.54 | 119.58 | -1.345% | 970,003 | -4.792% | |
| 2026-08-27 | 120.83 | 121.41 | 120.54 | 121.21 | +0.306% | 1,097,131 | -6.072% | |
| 2026-08-26 | 120.74 | 121.25 | 120.55 | 120.84 | -0.083% | 699,167 | -5.785% | |
| 2026-08-25 | 121.12 | 121.20 | 120.46 | 120.94 | +0.390% | 1,547,319 | -5.862% | |
| 2026-08-24 | 121.11 | 121.13 | 120.25 | 120.47 | -0.643% | 661,125 | -5.495% | |
| 2026-08-21 | 121.20 | 121.40 | 120.55 | 121.25 | +0.739% | 785,263 | -6.103% | |
| 2026-08-20 | 121.01 | 121.29 | 120.09 | 120.36 | -1.344% | 2,244,363 | -5.409% | |
| 2026-08-19 | 122.40 | 122.64 | 121.79 | 122.00 | +0.519% | 1,156,062 | -6.680% | |
| 2026-08-18 | 122.33 | 122.55 | 121.33 | 121.37 | -1.277% | 1,253,746 | -6.196% | |
| 2026-08-17 | 122.87 | 123.02 | 122.58 | 122.94 | -0.300% | 1,642,652 | -7.394% | |
| 2026-08-14 | 122.58 | 123.37 | 122.41 | 123.31 | +0.505% | 908,192 | -7.672% | |
| 2026-08-13 | 122.89 | 123.28 | 122.38 | 122.69 | +0.270% | 734,706 | -7.205% | |
| 2026-08-12 | 122.56 | 122.63 | 121.66 | 122.36 | +0.567% | 937,875 | -6.955% | |
| 2026-08-11 | 121.64 | 122.06 | 121.50 | 121.67 | +0.355% | 830,719 | -6.427% | |
| 2026-08-10 | 121.53 | 121.82 | 120.89 | 121.24 | -0.501% | 896,517 | -6.095% | |
| 2026-08-07 | 121.44 | 122.06 | 121.18 | 121.85 | +1.095% | 762,690 | -6.565% | |
| 2026-08-06 | 121.12 | 121.81 | 120.43 | 120.53 | -0.520% | 809,001 | -5.542% | |
| 2026-08-05 | 122.31 | 122.48 | 121.16 | 121.16 | -0.656% | 894,324 | -6.033% | |
| 2026-08-04 | 120.28 | 122.21 | 120.14 | 121.96 | +1.871% | 1,410,485 | -6.650% | |
| 2026-08-03 | 118.35 | 119.89 | 118.21 | 119.72 | +1.690% | 1,117,495 | -4.903% | |
| 2026-07-31 | 118.66 | 118.76 | 116.35 | 117.73 | -0.423% | 1,828,953 | -3.296% | |
| 2026-07-30 | 117.71 | 118.36 | 116.83 | 118.23 | +1.363% | 986,869 | -3.705% | |
| 2026-07-29 | 118.24 | 118.67 | 116.52 | 116.64 | -1.628% | 2,787,325 | -2.392% | |
| 2026-07-28 | 118.50 | 118.73 | 117.39 | 118.57 | +0.127% | 1,152,653 | -3.981% | |
| 2026-07-27 | 118.86 | 119.42 | 117.67 | 118.42 | +0.603% | 1,451,602 | -3.859% | |
| 2026-07-24 | 118.58 | 118.81 | 117.46 | 117.71 | -0.322% | 1,129,378 | -3.279% | |
| 2026-07-23 | 117.58 | 118.45 | 117.32 | 118.09 | -0.539% | 1,466,497 | -3.590% | |
| 2026-07-22 | 119.55 | 119.81 | 118.61 | 118.73 | -0.918% | 1,011,761 | -4.110% | |
| 2026-07-21 | 118.59 | 119.94 | 118.35 | 119.83 | +1.405% | 1,925,887 | -4.990% | |
| 2026-07-20 | 119.25 | 119.63 | 118.12 | 118.17 | -0.606% | 1,160,770 | -3.656% | |
| 2026-07-17 | 118.05 | 119.70 | 117.87 | 118.89 | -0.527% | 7,188,772 | -4.239% | |
| 2026-07-16 | 119.12 | 120.39 | 119.00 | 119.52 | -0.050% | 977,599 | -4.744% | |
| 2026-07-15 | 119.32 | 120.06 | 118.89 | 119.58 | +0.437% | 1,016,050 | -4.792% | |
| 2026-07-14 | 119.46 | 119.66 | 118.75 | 119.06 | +0.396% | 1,578,220 | -4.376% | |
| 2026-07-13 | 119.26 | 119.55 | 118.29 | 118.59 | -0.869% | 1,486,027 | -3.997% | |
| 2026-07-10 | 120.33 | 120.50 | 118.69 | 119.63 | -0.437% | 1,289,885 | -4.832% | |
| 2026-07-09 | 119.29 | 120.40 | 119.20 | 120.16 | +1.286% | 1,057,257 | -5.247% | |
| 2026-07-08 | 118.83 | 119.26 | 117.48 | 118.63 | -0.919% | 1,407,216 | -4.029% | |
| 2026-07-07 | 120.90 | 121.22 | 119.31 | 119.73 | -0.878% | 1,312,626 | -4.911% | |
| 2026-07-06 | 120.32 | 121.41 | 120.32 | 120.79 | +0.466% | 931,936 | -5.746% | |
| 2026-07-02 | 121.44 | 122.13 | 119.20 | 120.23 | -0.595% | 1,563,743 | -5.306% | |
| 2026-07-01 | 121.15 | 122.34 | 120.83 | 120.95 | -0.387% | 2,087,252 | -5.870% | |
| 2026-06-30 | 120.74 | 121.64 | 120.24 | 121.42 | +0.463% | 1,175,957 | -6.235% | |
| 2026-06-29 | 120.50 | 120.89 | 119.08 | 120.86 | +0.482% | 2,060,005 | -5.800% | |
| 2026-06-26 | 119.84 | 121.20 | 119.50 | 120.28 | -0.381% | 2,659,782 | -5.346% | |
| 2026-06-25 | 121.00 | 121.82 | 119.89 | 120.74 | +0.717% | 2,003,098 | -5.706% | |
| 2026-06-24 | 119.52 | 121.08 | 119.11 | 119.88 | +0.461% | 1,763,685 | -5.030% | |
| 2026-06-23 | 118.49 | 120.29 | 118.18 | 119.33 | -0.938% | 2,335,652 | -4.592% | |
| 2026-06-22 | 120.07 | 121.00 | 119.68 | 120.46 | +0.922% | 1,249,833 | -5.487% | |
| 2026-06-18 | 119.05 | 119.56 | 117.76 | 119.36 | +1.695% | 2,170,357 | -4.616% | |
| 2026-06-17 | 118.47 | 119.76 | 117.02 | 117.37 | -0.811% | 3,953,782 | -2.999% | |
| 2026-06-16 | 119.69 | 120.19 | 118.11 | 118.33 | -0.846% | 1,682,297 | -3.786% | |
| 2026-06-15 | 120.20 | 120.64 | 119.06 | 119.34 | +0.811% | 1,913,409 | -4.600% | |
| 2026-06-12 | 117.84 | 119.47 | 117.33 | 118.38 | +0.861% | 2,133,845 | -3.827% | |
| 2026-06-11 | 114.89 | 117.61 | 114.80 | 117.37 | +3.001% | 3,648,813 | -2.999% | |
| 2026-06-10 | 115.00 | 116.78 | 113.86 | 113.95 | -1.051% | 2,950,322 | -0.088% | |
| 2026-06-09 | 116.03 | 117.53 | 112.18 | 115.16 | +0.314% | 4,374,945 | -1.138% | |
| 2026-06-08 | 115.33 | 115.89 | 114.61 | 114.80 | +0.857% | 2,099,829 | -0.828% | |
| 2026-06-05 | 116.82 | 116.90 | 113.22 | 113.83 | -3.530% | 2,605,299 | +0.022% | |
| 2026-06-04 | 116.17 | 118.33 | 115.85 | 117.99 | +1.532% | 1,264,489 | -3.509% | |
| 2026-06-03 | 117.18 | 117.18 | 115.92 | 116.21 | -1.383% | 1,529,307 | -2.031% | |
| 2026-06-02 | 116.58 | 117.93 | 116.57 | 117.84 | +0.908% | 1,262,398 | -3.386% | |
| 2026-06-01 | 116.50 | 117.42 | 115.68 | 116.78 | -0.469% | 1,877,626 | -2.509% | |
| 2026-05-29 | 117.75 | 117.75 | 116.51 | 117.33 | -0.551% | 1,620,918 | -2.966% | |
| 2026-05-28 | 117.04 | 118.28 | 116.38 | 117.98 | +0.580% | 1,489,017 | -3.501% | |
| 2026-05-27 | 117.63 | 117.88 | 116.92 | 117.30 | -0.068% | 1,952,262 | -2.941% | |
| 2026-05-26 | 116.56 | 117.39 | 116.28 | 117.38 | +1.892% | 1,086,355 | -3.007% | |
| 2026-05-22 | 114.77 | 115.81 | 114.64 | 115.20 | +0.920% | 1,482,783 | -1.172% | |
| 2026-05-21 | 112.63 | 114.61 | 112.04 | 114.15 | +0.946% | 2,540,507 | -0.263% | |
| 2026-05-20 | 111.02 | 113.17 | 110.49 | 113.08 | +2.502% | 2,204,880 | +0.681% | |
| 2026-05-19 | 110.67 | 111.14 | 109.35 | 110.32 | -1.067% | 2,337,129 | +3.200% | |
| 2026-05-18 | 112.64 | 112.74 | 110.70 | 111.51 | -0.624% | 2,298,604 | +2.098% | |
| 2026-05-15 | 113.27 | 113.27 | 112.04 | 112.21 | -2.358% | 2,454,072 | +1.462% | |
| 2026-05-14 | 114.64 | 115.42 | 113.94 | 114.92 | +0.622% | 1,587,771 | -0.931% | |
| 2026-05-13 | 114.35 | 114.57 | 113.12 | 114.21 | +0.026% | 1,582,270 | -0.315% | |
| 2026-05-12 | 114.76 | 114.80 | 112.44 | 114.18 | -0.980% | 2,483,170 | -0.289% | |
| 2026-05-11 | 115.16 | 115.99 | 115.02 | 115.31 | +0.409% | 1,558,940 | -1.266% | |
| 2026-05-08 | 114.78 | 115.13 | 114.19 | 114.84 | +0.702% | 2,659,178 | -0.862% | |
| 2026-05-07 | 116.18 | 116.20 | 113.60 | 114.04 | -1.596% | 2,948,072 | -0.167% | |
| 2026-05-06 | 115.28 | 115.98 | 114.49 | 115.89 | +1.489% | 1,792,314 | -1.760% | |
| 2026-05-05 | 113.22 | 114.33 | 113.14 | 114.19 | +1.710% | 1,870,779 | -0.298% | |
| 2026-05-04 | 112.64 | 113.47 | 111.58 | 112.27 | -0.505% | 3,293,451 | +1.407% | |
| 2026-05-01 | 112.60 | 113.06 | 111.78 | 112.84 | +0.445% | 2,266,126 | +0.895% | |
| 2026-04-30 | 110.39 | 112.44 | 110.14 | 112.34 | +2.164% | 2,873,945 | +1.344% | |
| 2026-04-29 | 110.67 | 110.85 | 109.26 | 109.96 | -0.651% | 2,097,567 | +3.538% | |
| 2026-04-28 | 111.52 | 111.92 | 110.27 | 110.68 | -1.179% | 1,778,656 | +2.864% | |
| 2026-04-27 | 111.91 | 112.45 | 111.65 | 112.00 | +0.188% | 1,846,892 | +1.652% | |
| 2026-04-24 | 111.84 | 112.39 | 110.83 | 111.79 | +0.413% | 2,015,906 | +1.843% | |
| 2026-04-23 | 111.84 | 112.28 | 109.91 | 111.33 | -0.367% | 3,574,616 | +2.264% | |
| 2026-04-22 | 112.22 | 112.36 | 111.11 | 111.74 | +0.703% | 1,704,603 | +1.888% | |
| 2026-04-21 | 112.40 | 113.06 | 110.65 | 110.96 | -0.999% | 3,078,166 | +2.605% | |
| 2026-04-20 | 111.02 | 112.20 | 110.93 | 112.08 | +0.583% | 1,871,470 | +1.579% | |
| 2026-04-17 | 110.60 | 112.15 | 110.37 | 111.43 | +2.164% | 3,254,531 | +2.172% | |
| 2026-04-16 | 108.88 | 109.24 | 108.32 | 109.07 | +0.211% | 2,553,961 | +4.383% | |
| 2026-04-15 | 108.60 | 108.92 | 108.11 | 108.84 | +0.276% | 1,454,313 | +4.603% | |
| 2026-04-14 | 107.97 | 108.86 | 107.59 | 108.54 | +1.345% | 2,916,654 | +4.892% | |
| 2026-04-13 | 105.14 | 107.21 | 105.10 | 107.10 | +1.449% | 2,594,023 | +6.303% | |
| 2026-04-10 | 106.03 | 106.13 | 105.19 | 105.57 | -0.227% | 1,510,345 | +7.843% | |
| 2026-04-09 | 104.55 | 106.20 | 104.55 | 105.81 | +0.551% | 1,824,757 | +7.599% | |
| 2026-04-08 | 105.68 | 105.97 | 104.42 | 105.23 | +2.975% | 2,842,769 | +8.192% | |
| 2026-04-07 | 101.58 | 102.40 | 100.81 | 102.19 | +0.226% | 5,059,536 | +11.410% | |
| 2026-04-06 | 101.38 | 102.21 | 101.14 | 101.96 | +0.433% | 2,449,424 | +11.661% | |
| 2026-04-02 | 98.96 | 101.96 | 98.95 | 101.52 | +0.724% | 3,230,520 | +12.145% | |
| 2026-04-01 | 100.98 | 101.98 | 100.67 | 100.79 | +0.619% | 4,011,058 | +12.958% | |
| 2026-03-31 | 98.18 | 100.57 | 97.89 | 100.17 | +3.513% | 6,235,617 | +13.657% | |
| 2026-03-30 | 99.07 | 99.07 | 96.41 | 96.77 | -1.446% | 3,675,641 | +17.650% | |
| 2026-03-27 | 99.38 | 99.67 | 97.94 | 98.19 | -1.761% | 3,822,162 | +15.949% | |
| 2026-03-26 | 100.53 | 101.74 | 99.85 | 99.95 | -1.769% | 3,585,644 | +13.907% | |
| 2026-03-25 | 101.68 | 102.23 | 100.81 | 101.75 | +1.234% | 5,161,468 | +11.892% | |
| 2026-03-24 | 99.16 | 101.05 | 98.80 | 100.51 | +0.319% | 7,851,505 | +13.272% | |
| 2026-03-23 | 100.07 | 101.78 | 99.65 | 100.19 | +2.141% | 8,311,622 | +13.634% | |
| 2026-03-20 | 100.02 | 100.22 | 97.36 | 98.09 | -2.174% | 5,944,530 | +16.067% | |
| 2026-03-19 | 98.42 | 101.24 | 98.26 | 100.27 | +0.632% | 8,192,921 | +13.543% | |
| 2026-03-18 | 100.60 | 100.92 | 99.58 | 99.64 | -1.629% | 4,866,845 | +14.261% | |
| 2026-03-17 | 101.19 | 101.93 | 100.83 | 101.29 | +0.676% | 4,723,745 | +12.400% | |
| 2026-03-16 | 100.94 | 101.63 | 100.38 | 100.61 | +0.963% | 4,798,799 | +13.160% | |
| 2026-03-13 | 100.74 | 101.30 | 99.26 | 99.65 | -0.380% | 9,227,021 | +14.250% | |
| 2026-03-12 | 100.63 | 100.97 | 99.69 | 100.03 | -2.142% | 6,097,889 | +13.816% | |
| 2026-03-11 | 102.01 | 102.82 | 101.31 | 102.22 | -0.195% | 6,346,300 | +11.377% | |
| 2026-03-10 | 102.32 | 104.17 | 102.05 | 102.42 | -0.088% | 6,281,375 | +11.160% | |
| 2026-03-09 | 100.08 | 102.93 | 98.81 | 102.51 | +1.095% | 7,566,619 | +11.062% | |
| 2026-03-06 | 101.68 | 102.39 | 101.04 | 101.40 | -2.303% | 6,142,225 | +12.278% | |
| 2026-03-05 | 104.71 | 105.41 | 102.75 | 103.79 | -1.909% | 5,706,866 | +9.693% | |
| 2026-03-04 | 105.56 | 106.28 | 104.61 | 105.81 | +0.973% | 4,247,577 | +7.599% | |
| 2026-03-03 | 103.79 | 105.53 | 102.38 | 104.79 | -1.726% | 7,867,338 | +8.646% | |
| 2026-03-02 | 104.24 | 106.83 | 104.22 | 106.63 | +0.861% | 5,043,820 | +6.771% | |
| 2026-02-27 | 105.96 | 106.20 | 105.02 | 105.72 | -1.665% | 4,725,893 | +7.690% | |
| 2026-02-26 | 107.11 | 107.61 | 105.96 | 107.51 | +0.524% | 2,705,314 | +5.897% | |
| 2026-02-25 | 107.22 | 107.23 | 106.09 | 106.95 | +0.489% | 2,179,430 | +6.452% | |
| 2026-02-24 | 105.22 | 106.75 | 105.06 | 106.43 | +1.083% | 2,476,314 | +6.972% | |
| 2026-02-23 | 106.45 | 106.84 | 104.34 | 105.29 | -1.561% | 3,487,406 | +8.130% | |
| 2026-02-20 | 106.22 | 108.02 | 105.95 | 106.96 | +0.019% | 5,495,909 | +6.442% | |
| 2026-02-19 | 106.12 | 106.95 | 105.53 | 106.94 | +0.216% | 4,135,431 | +6.462% | |
| 2026-02-18 | 106.27 | 107.86 | 105.83 | 106.71 | +0.386% | 2,984,775 | +6.691% | |
| 2026-02-17 | 106.02 | 106.83 | 104.69 | 106.30 | +0.038% | 3,753,392 | +7.103% | |
| 2026-02-13 | 105.33 | 107.17 | 104.48 | 106.26 | +1.296% | 4,363,703 | +7.143% | |
| 2026-02-12 | 107.94 | 108.09 | 104.44 | 104.90 | -2.063% | 4,411,169 | +8.532% | |
| 2026-02-11 | 108.50 | 108.69 | 105.92 | 107.11 | -0.446% | 4,781,391 | +6.293% | |
| 2026-02-10 | 107.99 | 108.53 | 107.47 | 107.59 | -0.260% | 3,887,093 | +5.818% | |
| 2026-02-09 | 107.06 | 108.19 | 106.46 | 107.87 | +0.719% | 3,553,604 | +5.544% | |
| 2026-02-06 | 104.97 | 107.39 | 104.90 | 107.10 | +3.548% | 3,622,750 | +6.303% | |
| 2026-02-05 | 104.48 | 105.73 | 103.08 | 103.43 | -1.795% | 4,987,007 | +10.074% | |
| 2026-02-04 | 106.77 | 106.92 | 103.92 | 105.32 | -0.847% | 6,520,290 | +8.099% | |
| 2026-02-03 | 106.29 | 107.10 | 104.49 | 106.22 | +0.274% | 5,294,908 | +7.183% | |
| 2026-02-02 | 104.44 | 106.57 | 104.40 | 105.93 | +0.963% | 4,565,853 | +7.477% | |
| 2026-01-30 | 105.48 | 106.27 | 104.24 | 104.92 | -1.391% | 4,651,818 | +8.511% | |
| 2026-01-29 | 106.69 | 107.10 | 104.83 | 106.40 | +0.009% | 5,441,235 | +7.002% | |
| 2026-01-28 | 107.46 | 107.76 | 106.11 | 106.39 | -0.533% | 6,857,701 | +7.012% | |
| 2026-01-27 | 106.69 | 107.03 | 106.16 | 106.96 | +0.291% | 2,928,957 | +6.442% | |
| 2026-01-26 | 107.12 | 107.76 | 106.49 | 106.65 | -0.346% | 4,070,730 | +6.751% | |
| 2026-01-23 | 108.70 | 108.70 | 106.88 | 107.02 | -1.817% | 4,673,101 | +6.382% | |
| 2026-01-22 | 109.04 | 109.76 | 108.87 | 109.00 | +0.730% | 5,108,445 | +4.450% | |
| 2026-01-21 | 106.93 | 108.54 | 106.26 | 108.21 | +1.960% | 6,211,242 | +5.212% | |
| 2026-01-20 | 105.56 | 107.13 | 105.53 | 106.13 | -1.173% | 5,455,614 | +7.274% | |
| 2026-01-16 | 107.43 | 108.00 | 107.00 | 107.39 | +0.084% | 4,534,802 | +6.015% | |
| 2026-01-15 | 106.69 | 107.91 | 106.59 | 107.30 | +0.884% | 4,217,911 | +6.104% | |
| 2026-01-14 | 105.52 | 106.46 | 105.14 | 106.36 | +0.672% | 9,098,334 | +7.042% | |
| 2026-01-13 | 106.03 | 106.25 | 105.26 | 105.65 | -0.019% | 2,665,280 | +7.761% | |
| 2026-01-12 | 104.77 | 105.74 | 104.36 | 105.67 | +0.475% | 3,074,865 | +7.741% | |
| 2026-01-09 | 104.90 | 105.71 | 104.32 | 105.17 | +0.738% | 4,156,794 | +8.253% | |
| 2026-01-08 | 102.94 | 104.66 | 102.83 | 104.40 | +1.104% | 4,392,637 | +9.052% | |
| 2026-01-07 | 103.63 | 103.80 | 102.67 | 103.26 | -0.232% | 3,094,301 | +10.256% | |
| 2026-01-06 | 101.97 | 103.58 | 101.67 | 103.50 | +1.312% | 3,672,500 | +10.000% | |
| 2026-01-05 | 100.97 | 102.48 | 100.88 | 102.16 | +1.611% | 4,230,863 | +11.443% | |
| 2026-01-02 | 100.09 | 100.66 | 99.37 | 100.54 | +1.025% | 4,291,851 | +13.239% | |
| 2025-12-31 | 100.30 | 100.34 | 99.45 | 99.52 | -0.728% | 2,652,382 | +14.399% | |
| 2025-12-30 | 101.00 | 101.10 | 100.22 | 100.25 | -0.723% | 2,055,404 | +13.566% | |
| 2025-12-29 | 101.14 | 101.63 | 100.77 | 100.98 | -0.630% | 3,197,210 | +12.745% | |
| 2025-12-26 | 102.09 | 102.15 | 101.22 | 101.62 | -0.509% | 1,496,719 | +12.035% | |
| 2025-12-24 | 101.78 | 102.20 | 101.50 | 102.14 | +0.245% | 1,053,732 | +11.465% | |
| 2025-12-23 | 102.02 | 102.33 | 101.65 | 101.89 | -0.576% | 2,321,593 | +11.738% | |
| 2025-12-22 | 101.96 | 103.10 | 101.93 | 102.48 | +0.698% | 2,319,918 | +11.095% | Div $0.403 |
| 2025-12-19 | 101.10 | 102.00 | 101.04 | 101.77 | +0.862% | 2,447,939 | +11.870% | |
| 2025-12-18 | 101.49 | 101.96 | 100.70 | 100.90 | +0.628% | 2,722,046 | +12.834% | |
| 2025-12-17 | 101.56 | 102.29 | 100.08 | 100.27 | -1.085% | 3,883,787 | +13.543% | |
| 2025-12-16 | 101.54 | 102.27 | 100.80 | 101.37 | -0.462% | 4,109,782 | +12.311% | |
| 2025-12-15 | 103.33 | 103.37 | 101.78 | 101.84 | -0.789% | 2,127,638 | +11.793% | |
| 2025-12-12 | 104.30 | 104.40 | 102.49 | 102.65 | -1.525% | 2,842,392 | +10.911% | |
| 2025-12-11 | 102.96 | 104.33 | 102.83 | 104.24 | +1.165% | 2,229,642 | +9.219% | |
| 2025-12-10 | 101.44 | 103.73 | 101.32 | 103.04 | +1.367% | 2,812,417 | +10.491% | |
| 2025-12-09 | 101.17 | 102.26 | 101.13 | 101.65 | +0.187% | 1,463,942 | +12.002% | |
| 2025-12-08 | 102.16 | 102.18 | 101.17 | 101.46 | +0.069% | 1,457,056 | +12.212% | |
| 2025-12-05 | 101.68 | 102.16 | 101.19 | 101.39 | -0.432% | 1,407,717 | +12.289% | |
| 2025-12-04 | 100.68 | 102.17 | 100.50 | 101.83 | +0.882% | 4,239,747 | +11.804% | |
| 2025-12-03 | 99.38 | 101.01 | 99.27 | 100.94 | +1.826% | 1,088,804 | +12.790% | |
| 2025-12-02 | 99.99 | 99.99 | 99.12 | 99.13 | -0.181% | 1,168,677 | +14.849% | |
| 2025-12-01 | 99.30 | 100.27 | 99.19 | 99.31 | -1.263% | 1,528,791 | +14.641% | |
| 2025-11-28 | 100.33 | 100.58 | 99.91 | 100.58 | +0.590% | 670,463 | +13.193% | |
| 2025-11-26 | 99.10 | 100.60 | 98.97 | 99.99 | +0.898% | 1,409,256 | +13.861% | |
| 2025-11-25 | 97.31 | 99.29 | 97.05 | 99.10 | +2.197% | 1,815,557 | +14.884% | |
| 2025-11-24 | 95.37 | 97.18 | 95.22 | 96.97 | +1.806% | 1,829,059 | +17.407% | |
| 2025-11-21 | 92.94 | 95.85 | 92.85 | 95.25 | +2.817% | 3,032,561 | +19.528% | |
| 2025-11-20 | 95.90 | 96.65 | 92.55 | 92.64 | -1.844% | 3,583,718 | +22.895% | |
| 2025-11-19 | 94.41 | 95.55 | 93.99 | 94.38 | 0.000% | 1,550,128 | +20.629% | |
| 2025-11-18 | 93.54 | 95.04 | 93.37 | 94.38 | +0.298% | 3,036,706 | +20.629% | |
| 2025-11-17 | 95.58 | 96.12 | 93.70 | 94.10 | -1.969% | 2,574,144 | +20.988% | |
| 2025-11-14 | 94.31 | 96.48 | 94.29 | 95.99 | +0.282% | 2,981,370 | +18.606% | |
| 2025-11-13 | 97.76 | 98.09 | 95.34 | 95.72 | -2.803% | 3,265,183 | +18.941% | |
| 2025-11-12 | 98.97 | 99.60 | 98.35 | 98.48 | -0.263% | 2,438,867 | +15.607% | |
| 2025-11-11 | 98.39 | 98.93 | 98.03 | 98.74 | +0.112% | 1,263,041 | +15.303% | |
| 2025-11-10 | 99.05 | 99.13 | 97.94 | 98.63 | +0.973% | 2,331,987 | +15.431% | |
| 2025-11-07 | 96.37 | 97.69 | 95.52 | 97.68 | +0.535% | 3,592,059 | +16.554% | |
| 2025-11-06 | 98.75 | 98.94 | 97.02 | 97.16 | -1.789% | 2,677,093 | +17.178% | |
| 2025-11-05 | 97.81 | 99.33 | 97.69 | 98.93 | +1.467% | 2,516,594 | +15.081% | |
| 2025-11-04 | 97.75 | 98.66 | 97.42 | 97.50 | -1.734% | 2,746,990 | +16.769% | |
| 2025-11-03 | 99.51 | 99.53 | 98.03 | 99.22 | -0.321% | 3,245,357 | +14.745% | |
| 2025-10-31 | 99.06 | 99.77 | 98.52 | 99.54 | +0.556% | 3,244,686 | +14.376% | |
| 2025-10-30 | 99.16 | 100.33 | 98.91 | 98.99 | -0.822% | 2,811,629 | +15.012% | |
| 2025-10-29 | 100.58 | 101.51 | 98.95 | 99.81 | -0.835% | 3,987,269 | +14.067% | |
| 2025-10-28 | 100.89 | 101.44 | 100.32 | 100.65 | -0.543% | 2,262,890 | +13.115% | |
| 2025-10-27 | 101.78 | 101.97 | 100.89 | 101.20 | +0.367% | 1,634,292 | +12.500% | |
| 2025-10-24 | 100.98 | 101.51 | 100.66 | 100.83 | +1.225% | 1,847,600 | +12.913% | |
| 2025-10-23 | 98.74 | 99.90 | 98.51 | 99.61 | +1.240% | 3,428,533 | +14.296% | |
| 2025-10-22 | 99.45 | 99.80 | 97.33 | 98.39 | -1.462% | 4,768,318 | +15.713% | |
| 2025-10-21 | 100.02 | 100.39 | 99.24 | 99.85 | -0.449% | 1,539,372 | +14.021% | |
| 2025-10-20 | 99.70 | 100.37 | 99.51 | 100.30 | +1.931% | 2,110,225 | +13.509% | |
| 2025-10-17 | 98.30 | 99.09 | 97.61 | 98.40 | -0.696% | 3,789,276 | +15.701% | |
| 2025-10-16 | 101.49 | 101.57 | 98.65 | 99.09 | -2.095% | 4,478,779 | +14.896% | |
| 2025-10-15 | 101.21 | 102.16 | 99.87 | 101.21 | +1.008% | 3,106,040 | +12.489% | |
| 2025-10-14 | 97.52 | 100.89 | 97.18 | 100.20 | +1.438% | 3,858,799 | +13.623% | |
| 2025-10-13 | 97.76 | 98.88 | 97.60 | 98.78 | +2.757% | 5,169,759 | +15.256% | |
| 2025-10-10 | 99.36 | 99.77 | 96.05 | 96.13 | -2.977% | 8,220,558 | +18.433% | |
| 2025-10-09 | 99.55 | 99.93 | 98.64 | 99.08 | -0.602% | 1,610,086 | +14.907% | |
| 2025-10-08 | 99.15 | 99.82 | 98.56 | 99.68 | +0.993% | 1,630,875 | +14.215% | |
| 2025-10-07 | 99.99 | 100.09 | 98.32 | 98.70 | -1.072% | 2,182,700 | +15.350% | |
| 2025-10-06 | 100.12 | 100.43 | 99.46 | 99.77 | +0.403% | 1,574,589 | +14.112% | |
| 2025-10-03 | 99.16 | 100.27 | 99.04 | 99.37 | +0.760% | 3,205,572 | +14.572% | |
| 2025-10-02 | 98.25 | 98.65 | 97.61 | 98.62 | +0.602% | 1,282,804 | +15.443% | |
| 2025-10-01 | 97.25 | 98.23 | 97.24 | 98.03 | +0.215% | 1,384,778 | +16.138% | |
| 2025-09-30 | 97.48 | 97.86 | 96.78 | 97.82 | +0.154% | 2,195,180 | +16.387% | |
| 2025-09-29 | 98.18 | 98.21 | 97.35 | 97.67 | +0.102% | 1,920,000 | +16.566% | |
| 2025-09-26 | 96.88 | 97.68 | 96.73 | 97.57 | +0.837% | 1,539,751 | +16.685% | |
| 2025-09-25 | 96.60 | 97.00 | 96.02 | 96.76 | -0.922% | 2,657,796 | +17.662% | |
| 2025-09-24 | 98.58 | 98.87 | 97.64 | 97.66 | -1.274% | 1,606,439 | +16.578% | |
| 2025-09-23 | 99.39 | 100.27 | 98.76 | 98.92 | -0.212% | 1,521,163 | +15.093% | |
| 2025-09-22 | 98.27 | 99.30 | 97.82 | 99.13 | +0.589% | 1,226,675 | +14.849% | |
| 2025-09-19 | 99.57 | 99.57 | 98.38 | 98.55 | -0.775% | 1,756,683 | +15.525% | |
| 2025-09-18 | 97.70 | 99.45 | 97.41 | 99.32 | +2.466% | 2,573,570 | +14.629% | |
| 2025-09-17 | 96.91 | 99.02 | 96.18 | 96.93 | +0.259% | 2,310,893 | +17.456% | |
| 2025-09-16 | 96.74 | 96.94 | 96.05 | 96.68 | -0.145% | 2,136,823 | +17.760% | |
| 2025-09-15 | 96.76 | 97.07 | 96.49 | 96.82 | +0.425% | 2,410,099 | +17.589% | |
| 2025-09-12 | 97.14 | 97.19 | 96.36 | 96.41 | -0.986% | 1,727,875 | +18.089% | |
| 2025-09-11 | 95.76 | 97.44 | 95.57 | 97.37 | +1.862% | 2,049,485 | +16.925% | |
| 2025-09-10 | 95.95 | 96.36 | 95.25 | 95.59 | -0.230% | 2,163,891 | +19.102% | |
| 2025-09-09 | 96.22 | 96.34 | 95.23 | 95.81 | -0.581% | 2,179,317 | +18.829% | |
| 2025-09-08 | 96.45 | 96.46 | 95.60 | 96.37 | +0.239% | 1,827,912 | +18.138% | |
| 2025-09-05 | 96.18 | 96.94 | 95.05 | 96.14 | +0.460% | 2,801,049 | +18.421% | |
| 2025-09-04 | 94.71 | 95.72 | 94.51 | 95.70 | +1.238% | 1,268,872 | +18.966% | |
| 2025-09-03 | 94.35 | 95.15 | 94.04 | 94.53 | -0.095% | 1,705,379 | +20.438% | |
| 2025-09-02 | 93.84 | 94.80 | 93.64 | 94.62 | -0.536% | 1,657,252 | +20.323% | |
| 2025-08-29 | 95.74 | 95.84 | 94.82 | 95.13 | -0.460% | 1,402,685 | +19.678% | |
| 2025-08-28 | 95.83 | 95.83 | 95.20 | 95.57 | +0.147% | 1,908,426 | +19.127% | |
| 2025-08-27 | 94.55 | 95.49 | 94.49 | 95.43 | +0.718% | 1,275,498 | +19.302% | |
| 2025-08-26 | 94.17 | 94.98 | 94.11 | 94.75 | +0.819% | 1,595,322 | +20.158% | |
| 2025-08-25 | 94.70 | 94.77 | 93.98 | 93.98 | -1.042% | 1,761,769 | +21.143% | |
| 2025-08-22 | 91.93 | 95.21 | 91.90 | 94.97 | +3.906% | 5,484,427 | +19.880% | |
| 2025-08-21 | 90.76 | 91.53 | 90.50 | 91.40 | +0.241% | 2,015,028 | +24.562% | |
| 2025-08-20 | 91.37 | 91.54 | 90.47 | 91.18 | -0.339% | 2,025,494 | +24.863% | |
| 2025-08-19 | 92.23 | 92.59 | 91.28 | 91.49 | -0.781% | 3,351,273 | +24.440% | |
| 2025-08-18 | 91.90 | 92.39 | 91.80 | 92.21 | +0.392% | 1,090,702 | +23.468% | |
| 2025-08-15 | 92.46 | 92.50 | 91.42 | 91.85 | -0.444% | 2,122,961 | +23.952% | |
| 2025-08-14 | 92.38 | 92.51 | 91.46 | 92.26 | -1.316% | 1,728,807 | +23.401% | |
| 2025-08-13 | 92.32 | 93.58 | 92.14 | 93.49 | +1.963% | 4,096,817 | +21.778% | |
| 2025-08-12 | 89.64 | 91.77 | 89.41 | 91.69 | +2.942% | 1,231,730 | +24.168% | |
| 2025-08-11 | 89.25 | 89.61 | 88.88 | 89.07 | -0.022% | 1,614,709 | +27.821% | |
| 2025-08-08 | 89.40 | 89.57 | 88.86 | 89.09 | +0.214% | 1,001,695 | +27.792% | |
| 2025-08-07 | 89.99 | 90.10 | 88.38 | 88.90 | -0.314% | 1,079,732 | +28.065% | |
| 2025-08-06 | 89.33 | 89.33 | 88.72 | 89.18 | -0.134% | 988,365 | +27.663% | |
| 2025-08-05 | 89.16 | 89.43 | 88.25 | 89.30 | +0.552% | 1,913,750 | +27.492% | |
| 2025-08-04 | 87.53 | 88.81 | 87.38 | 88.81 | +2.174% | 1,357,306 | +28.195% | |
| 2025-08-01 | 87.42 | 87.56 | 85.88 | 86.92 | -2.040% | 2,080,236 | +30.983% | |
| 2025-07-31 | 89.16 | 89.75 | 88.52 | 88.73 | -0.971% | 2,402,995 | +28.311% | |
| 2025-07-30 | 90.40 | 90.95 | 89.01 | 89.60 | -0.478% | 2,742,437 | +27.065% | |
| 2025-07-29 | 91.23 | 91.25 | 89.79 | 90.03 | -0.662% | 1,373,176 | +26.458% | |
| 2025-07-28 | 91.11 | 91.12 | 90.35 | 90.63 | -0.110% | 1,113,278 | +25.621% | |
| 2025-07-25 | 90.75 | 90.80 | 89.98 | 90.73 | +0.376% | 1,185,513 | +25.482% | |
| 2025-07-24 | 91.21 | 91.32 | 90.36 | 90.39 | -1.407% | 1,199,368 | +25.954% | |
| 2025-07-23 | 90.90 | 91.68 | 90.61 | 91.68 | +1.584% | 1,906,554 | +24.182% | |
| 2025-07-22 | 89.58 | 90.48 | 89.23 | 90.25 | +0.804% | 3,113,259 | +26.150% | |
| 2025-07-21 | 90.38 | 90.73 | 89.47 | 89.53 | -0.367% | 1,457,955 | +27.164% | |
| 2025-07-18 | 91.09 | 91.11 | 89.75 | 89.86 | -0.729% | 4,160,337 | +26.697% | |
| 2025-07-17 | 89.34 | 90.63 | 89.24 | 90.52 | +1.321% | 5,605,729 | +25.773% | |
| 2025-07-16 | 89.03 | 89.49 | 87.72 | 89.34 | +0.961% | 2,843,978 | +27.435% | |
| 2025-07-15 | 90.58 | 90.64 | 88.46 | 88.49 | -1.907% | 1,445,451 | +28.659% | |
| 2025-07-14 | 89.44 | 90.27 | 89.36 | 90.21 | +0.692% | 1,432,171 | +26.206% | |
| 2025-07-11 | 90.18 | 90.35 | 89.55 | 89.59 | -1.387% | 1,851,082 | +27.079% | |
| 2025-07-10 | 90.32 | 91.36 | 90.08 | 90.85 | +0.520% | 3,117,201 | +25.316% | |
| 2025-07-09 | 89.96 | 90.41 | 89.38 | 90.38 | +1.051% | 2,557,065 | +25.968% | |
| 2025-07-08 | 89.15 | 89.86 | 89.09 | 89.44 | +0.687% | 2,831,188 | +27.292% | |
| 2025-07-07 | 89.55 | 90.06 | 88.30 | 88.83 | -1.497% | 2,058,629 | +28.166% | |
| 2025-07-03 | 89.75 | 90.28 | 89.66 | 90.18 | +0.929% | 1,741,691 | +26.248% | |
| 2025-07-02 | 88.28 | 89.36 | 87.90 | 89.35 | +1.384% | 5,288,371 | +27.420% | |
| 2025-07-01 | 86.74 | 89.11 | 86.58 | 88.13 | +1.043% | 2,644,870 | +29.184% | |
| 2025-06-30 | 87.54 | 87.54 | 87.06 | 87.22 | +0.161% | 2,464,688 | +30.532% | |
| 2025-06-27 | 87.31 | 87.82 | 86.52 | 87.08 | +0.034% | 1,420,302 | +30.742% | |
| 2025-06-26 | 86.00 | 87.10 | 85.95 | 87.05 | +1.587% | 1,362,832 | +30.787% | |
| 2025-06-25 | 86.76 | 86.77 | 85.64 | 85.69 | -1.108% | 1,356,548 | +32.863% | |
| 2025-06-24 | 86.21 | 86.84 | 85.81 | 86.65 | +1.274% | 1,311,436 | +31.391% | |
| 2025-06-23 | 84.26 | 85.56 | 83.59 | 85.56 | +1.207% | 1,601,138 | +33.065% | |
| 2025-06-20 | 85.30 | 85.35 | 84.24 | 84.54 | -0.459% | 1,101,904 | +34.670% | Div $0.250 |
| 2025-06-18 | 84.47 | 85.64 | 84.24 | 84.93 | +0.485% | 1,770,442 | +34.052% | |
| 2025-06-17 | 84.71 | 85.29 | 84.46 | 84.52 | -1.019% | 1,134,437 | +34.702% | |
| 2025-06-16 | 85.27 | 85.89 | 84.96 | 85.39 | +1.137% | 1,738,790 | +33.329% | |
| 2025-06-13 | 84.80 | 85.45 | 84.17 | 84.43 | -1.826% | 1,914,787 | +34.845% | |
| 2025-06-12 | 85.75 | 86.18 | 85.54 | 86.00 | -0.417% | 1,231,771 | +32.384% | |
| 2025-06-11 | 87.08 | 87.26 | 86.21 | 86.36 | -0.381% | 1,456,779 | +31.832% | |
| 2025-06-10 | 86.69 | 87.06 | 86.42 | 86.69 | +0.533% | 2,271,197 | +31.330% | |
| 2025-06-09 | 86.44 | 86.60 | 85.91 | 86.23 | +0.701% | 980,039 | +32.031% | |
| 2025-06-06 | 85.47 | 85.71 | 85.13 | 85.63 | +1.614% | 1,033,280 | +32.956% | |
| 2025-06-05 | 84.35 | 84.81 | 83.68 | 84.27 | +0.036% | 1,007,819 | +35.101% | |
| 2025-06-04 | 84.56 | 84.88 | 84.15 | 84.24 | -0.296% | 776,406 | +35.150% | |
| 2025-06-03 | 83.44 | 84.71 | 83.10 | 84.49 | +1.612% | 1,694,317 | +34.750% | |
| 2025-06-02 | 82.99 | 83.18 | 81.94 | 83.15 | +0.193% | 2,440,093 | +36.921% | |
| 2025-05-30 | 82.91 | 83.36 | 82.28 | 82.99 | -0.384% | 3,312,881 | +37.185% | |
| 2025-05-29 | 83.63 | 83.63 | 82.64 | 83.31 | +0.313% | 1,798,186 | +36.658% | |
| 2025-05-28 | 83.93 | 84.08 | 82.92 | 83.05 | -1.084% | 1,604,768 | +37.086% | |
| 2025-05-27 | 83.17 | 83.96 | 82.51 | 83.96 | +2.553% | 1,034,923 | +35.600% | |
| 2025-05-23 | 80.74 | 82.15 | 80.71 | 81.87 | -0.317% | 1,488,305 | +39.062% | |
| 2025-05-22 | 81.73 | 82.58 | 81.48 | 82.13 | +0.012% | 1,544,693 | +38.622% | |
| 2025-05-21 | 83.51 | 83.90 | 81.99 | 82.12 | -2.805% | 1,465,833 | +38.639% | |
| 2025-05-20 | 84.32 | 84.76 | 84.05 | 84.49 | +0.047% | 823,464 | +34.750% | |
| 2025-05-19 | 83.59 | 84.50 | 83.37 | 84.45 | -0.460% | 877,415 | +34.813% | |
| 2025-05-16 | 84.26 | 84.92 | 83.97 | 84.84 | +0.892% | 831,007 | +34.194% | |
| 2025-05-15 | 83.49 | 84.14 | 83.01 | 84.09 | +0.598% | 923,259 | +35.391% | |
| 2025-05-14 | 84.08 | 84.26 | 83.47 | 83.59 | -0.866% | 994,369 | +36.201% | |
| 2025-05-13 | 84.47 | 84.71 | 84.04 | 84.32 | +0.333% | 756,055 | +35.021% | |
| 2025-05-12 | 84.38 | 84.73 | 83.19 | 84.04 | +3.549% | 1,021,804 | +35.471% | |
| 2025-05-09 | 81.45 | 81.75 | 80.83 | 81.16 | -0.197% | 641,866 | +40.278% | |
| 2025-05-08 | 80.78 | 81.91 | 80.16 | 81.32 | +1.943% | 1,013,705 | +40.002% | |
| 2025-05-07 | 80.03 | 80.23 | 79.22 | 79.77 | +0.289% | 960,503 | +42.723% | |
| 2025-05-06 | 79.43 | 80.25 | 79.09 | 79.54 | -1.107% | 954,465 | +43.136% | |
| 2025-05-05 | 80.26 | 81.03 | 80.14 | 80.43 | -0.704% | 710,701 | +41.552% | |
| 2025-05-02 | 80.17 | 81.31 | 80.08 | 81.00 | +2.221% | 1,155,952 | +40.556% | |
| 2025-05-01 | 79.03 | 79.88 | 78.32 | 79.24 | +0.622% | 1,027,865 | +43.677% | |
| 2025-04-30 | 78.07 | 79.00 | 77.12 | 78.75 | -0.631% | 1,567,627 | +44.571% | |
| 2025-04-29 | 78.57 | 79.56 | 78.03 | 79.25 | +0.622% | 937,843 | +43.659% | |
| 2025-04-28 | 78.61 | 79.27 | 77.84 | 78.76 | +0.395% | 2,338,308 | +44.553% | |
| 2025-04-25 | 77.88 | 78.52 | 77.42 | 78.45 | +0.051% | 4,869,076 | +45.124% | |
| 2025-04-24 | 77.08 | 78.54 | 76.74 | 78.41 | +2.030% | 760,697 | +45.198% | |
| 2025-04-23 | 77.95 | 79.00 | 76.73 | 76.85 | +1.412% | 1,872,200 | +48.146% | |
| 2025-04-22 | 74.82 | 75.98 | 74.58 | 75.78 | +2.655% | 1,136,424 | +50.238% | |
| 2025-04-21 | 74.77 | 74.86 | 73.06 | 73.82 | -2.070% | 1,143,852 | +54.226% | |
| 2025-04-17 | 74.70 | 75.73 | 74.54 | 75.38 | +0.924% | 1,278,110 | +51.035% | |
| 2025-04-16 | 75.02 | 75.45 | 73.80 | 74.69 | -0.968% | 1,442,558 | +52.430% | |
| 2025-04-15 | 75.36 | 76.37 | 75.10 | 75.42 | 0.000% | 1,443,148 | +50.955% |