VTIX
Virtuix Holdings Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:45 PM EDT
1.22USD+0.413%(0.00)13,544
1.0400Bid1.4200Ask0.3800SpreadPre-marketOct 5, 2026 9:19:30 AM EDT
1.2146USD-0.033%(-0.0004)
VTIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2300 | 1.2600 | 1.2000 | 1.2000 | -0.826% | 109,133 | 0.000% |
| 2026-10-01 | 1.2100 | 1.2700 | 1.1900 | 1.2100 | -1.626% | 200,189 | -0.826% |
| 2026-09-30 | 1.1900 | 1.2699 | 1.1900 | 1.2300 | +2.500% | 159,551 | -2.439% |
| 2026-09-29 | 1.2200 | 1.2330 | 1.1564 | 1.2000 | -0.826% | 215,253 | 0.000% |
| 2026-09-28 | 1.1700 | 1.2200 | 1.1600 | 1.2100 | +3.419% | 122,043 | -0.826% |
| 2026-09-25 | 1.1900 | 1.2000 | 1.1500 | 1.1700 | -1.681% | 192,676 | +2.564% |
| 2026-09-24 | 1.1200 | 1.1900 | 1.0900 | 1.1900 | +5.310% | 204,903 | +0.840% |
| 2026-09-23 | 1.1000 | 1.1500 | 1.0500 | 1.1300 | +0.893% | 163,164 | +6.195% |
| 2026-09-22 | 1.1800 | 1.1800 | 1.0700 | 1.1200 | -5.882% | 282,547 | +7.143% |
| 2026-09-21 | 1.1700 | 1.1900 | 1.1200 | 1.1900 | +4.386% | 294,674 | +0.840% |
| 2026-09-18 | 1.1200 | 1.2400 | 1.1000 | 1.1400 | +1.786% | 406,654 | +5.263% |
| 2026-09-17 | 1.0300 | 1.1400 | 1.0001 | 1.1200 | +12.484% | 221,256 | +7.143% |
| 2026-09-16 | 0.9800 | 1.0100 | 0.9524 | 0.9957 | +4.678% | 239,560 | +20.518% |
| 2026-09-15 | 1.0700 | 1.1182 | 0.9165 | 0.9512 | -10.264% | 650,726 | +26.156% |
| 2026-09-14 | 1.0400 | 1.1300 | 1.0100 | 1.0600 | +2.913% | 370,925 | +13.208% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0200 | 1.0300 | -4.186% | 370,012 | +16.505% |
| 2026-09-10 | 1.1300 | 1.1300 | 1.0500 | 1.0750 | -5.702% | 281,489 | +11.628% |
| 2026-09-09 | 1.2600 | 1.3000 | 1.1250 | 1.1400 | -9.524% | 469,831 | +5.263% |
| 2026-09-08 | 1.2600 | 1.3200 | 1.2400 | 1.2600 | +0.800% | 329,784 | -4.762% |
| 2026-09-04 | 1.2800 | 1.3400 | 1.2500 | 1.2500 | -4.580% | 283,946 | -4.000% |
| 2026-09-03 | 1.3200 | 1.3510 | 1.2750 | 1.3100 | 0.000% | 274,345 | -8.397% |
| 2026-09-02 | 1.3000 | 1.3799 | 1.2702 | 1.3100 | +1.550% | 289,326 | -8.397% |
| 2026-09-01 | 1.3200 | 1.3300 | 1.2828 | 1.2900 | -3.008% | 83,611 | -6.977% |
| 2026-08-31 | 1.3400 | 1.3800 | 1.3150 | 1.3300 | -0.746% | 174,103 | -9.774% |
| 2026-08-28 | 1.3900 | 1.4050 | 1.3300 | 1.3400 | -2.899% | 385,197 | -10.448% |
| 2026-08-27 | 1.3500 | 1.3900 | 1.3400 | 1.3800 | +1.471% | 234,944 | -13.043% |
| 2026-08-26 | 1.2100 | 1.3800 | 1.2100 | 1.3600 | +12.397% | 399,795 | -11.765% |
| 2026-08-25 | 1.2500 | 1.3100 | 1.2000 | 1.2100 | -3.200% | 348,191 | -0.826% |
| 2026-08-24 | 1.3000 | 1.3000 | 1.1835 | 1.2500 | -3.846% | 286,886 | -4.000% |
| 2026-08-21 | 1.2400 | 1.3600 | 1.1600 | 1.3000 | +4.000% | 626,773 | -7.692% |
| 2026-08-20 | 1.5900 | 1.6100 | 1.2500 | 1.2500 | -22.840% | 1,374,270 | -4.000% |
| 2026-08-19 | 1.6000 | 1.6800 | 1.6000 | 1.6200 | +1.887% | 4,289,026 | -25.926% |
| 2026-08-18 | 1.6700 | 1.6900 | 1.5389 | 1.5900 | -5.917% | 359,277 | -24.528% |
| 2026-08-17 | 1.8000 | 1.8100 | 1.6700 | 1.6900 | -4.520% | 229,638 | -28.994% |
| 2026-08-14 | 1.7000 | 1.8300 | 1.6500 | 1.7700 | +4.118% | 265,606 | -32.203% |
| 2026-08-13 | 1.6200 | 1.7300 | 1.6001 | 1.7000 | +0.592% | 387,251 | -29.412% |
| 2026-08-12 | 1.7700 | 1.8100 | 1.6600 | 1.6900 | -3.429% | 422,200 | -28.994% |
| 2026-08-11 | 1.7700 | 1.8000 | 1.7100 | 1.7500 | 0.000% | 200,866 | -31.429% |
| 2026-08-10 | 1.7700 | 1.8400 | 1.6900 | 1.7500 | -0.285% | 238,495 | -31.429% |
| 2026-08-07 | 1.6900 | 1.7900 | 1.6700 | 1.7550 | +3.846% | 190,572 | -31.624% |
| 2026-08-06 | 1.7400 | 1.8000 | 1.6007 | 1.6900 | -5.056% | 297,011 | -28.994% |
| 2026-08-05 | 1.6400 | 2.0250 | 1.5601 | 1.7800 | +5.325% | 1,089,950 | -32.584% |
| 2026-08-04 | 1.5300 | 1.7350 | 1.5000 | 1.6900 | +8.333% | 445,210 | -28.994% |
| 2026-08-03 | 1.5400 | 1.5800 | 1.4150 | 1.5600 | -0.637% | 970,482 | -23.077% |
| 2026-07-31 | 1.6000 | 1.6200 | 1.5100 | 1.5700 | -2.484% | 490,084 | -23.567% |
| 2026-07-30 | 1.5500 | 1.6500 | 1.4500 | 1.6100 | +6.623% | 984,919 | -25.466% |
| 2026-07-29 | 1.6500 | 1.7000 | 1.5000 | 1.5100 | -10.651% | 797,986 | -20.530% |
| 2026-07-28 | 2.2700 | 2.3200 | 1.5800 | 1.6900 | -22.477% | 2,928,444 | -28.994% |
| 2026-07-27 | 2.2850 | 2.3000 | 1.4700 | 2.1800 | -17.424% | 13,318,881 | -44.954% |
| 2026-07-24 | 2.5400 | 2.7500 | 2.4700 | 2.6400 | +3.529% | 237,320 | -54.545% |
| 2026-07-23 | 2.3600 | 2.7899 | 2.3300 | 2.5500 | +7.143% | 331,210 | -52.941% |
| 2026-07-22 | 2.3600 | 2.4600 | 2.3000 | 2.3800 | +3.930% | 181,538 | -49.580% |
| 2026-07-21 | 2.7200 | 2.7200 | 2.1800 | 2.2900 | -17.921% | 547,431 | -47.598% |
| 2026-07-20 | 2.8000 | 2.9000 | 2.6600 | 2.7900 | -1.413% | 137,344 | -56.989% |
| 2026-07-17 | 2.9100 | 2.9900 | 2.7000 | 2.8300 | -6.601% | 230,410 | -57.597% |
| 2026-07-16 | 3.0700 | 3.2000 | 2.9100 | 3.0300 | -3.810% | 369,047 | -60.396% |
| 2026-07-15 | 3.1300 | 3.2899 | 2.8206 | 3.1500 | +0.639% | 1,958,931 | -61.905% |
| 2026-07-14 | 2.8800 | 3.2000 | 2.8600 | 3.1300 | +9.441% | 150,852 | -61.661% |
| 2026-07-13 | 2.9200 | 3.0000 | 2.8600 | 2.8600 | -2.389% | 71,378 | -58.042% |
| 2026-07-10 | 3.1000 | 3.1000 | 2.9000 | 2.9300 | -4.870% | 103,497 | -59.044% |
| 2026-07-09 | 3.0300 | 3.1800 | 2.9950 | 3.0800 | +2.667% | 199,918 | -61.039% |
| 2026-07-08 | 2.8700 | 3.0393 | 2.8700 | 3.0000 | +2.389% | 108,093 | -60.000% |
| 2026-07-07 | 3.1400 | 3.1898 | 2.8800 | 2.9300 | -6.390% | 143,479 | -59.044% |
| 2026-07-06 | 3.0300 | 3.1600 | 2.9100 | 3.1300 | +3.987% | 113,384 | -61.661% |
| 2026-07-02 | 3.3000 | 3.4400 | 3.0100 | 3.0100 | -7.385% | 166,199 | -60.133% |
| 2026-07-01 | 3.0900 | 3.3800 | 3.0600 | 3.2500 | +6.557% | 210,453 | -63.077% |
| 2026-06-30 | 2.7100 | 3.1450 | 2.5700 | 3.0500 | +11.722% | 305,570 | -60.656% |
| 2026-06-29 | 2.8100 | 2.9500 | 2.7000 | 2.7300 | -2.151% | 139,306 | -56.044% |
| 2026-06-26 | 3.1200 | 3.1400 | 2.7050 | 2.7900 | -12.264% | 457,020 | -56.989% |
| 2026-06-25 | 3.2000 | 3.7100 | 3.1300 | 3.1800 | +1.597% | 288,025 | -62.264% |
| 2026-06-24 | 3.3700 | 3.5200 | 3.1300 | 3.1300 | -6.567% | 343,329 | -61.661% |
| 2026-06-23 | 3.4300 | 3.5200 | 3.1500 | 3.3500 | -3.179% | 429,149 | -64.179% |
| 2026-06-22 | 3.7100 | 3.8050 | 3.3400 | 3.4600 | -5.464% | 178,645 | -65.318% |
| 2026-06-18 | 3.5400 | 3.7600 | 3.5101 | 3.6600 | +5.172% | 208,084 | -67.213% |
| 2026-06-17 | 3.4100 | 3.5900 | 3.2900 | 3.4800 | +2.655% | 159,303 | -65.517% |
| 2026-06-16 | 3.4000 | 3.7200 | 3.3700 | 3.3900 | -0.294% | 189,524 | -64.602% |
| 2026-06-15 | 3.5900 | 3.7100 | 3.3850 | 3.4000 | -2.579% | 196,978 | -64.706% |
| 2026-06-12 | 3.4100 | 3.5100 | 3.3000 | 3.4900 | -0.286% | 178,297 | -65.616% |
| 2026-06-11 | 3.4300 | 3.5200 | 3.3100 | 3.5000 | +3.550% | 119,163 | -65.714% |
| 2026-06-10 | 3.4900 | 3.6800 | 3.3800 | 3.3800 | -3.977% | 141,556 | -64.497% |
| 2026-06-09 | 3.4700 | 3.6300 | 3.2500 | 3.5200 | +1.149% | 154,880 | -65.909% |
| 2026-06-08 | 3.4800 | 3.5499 | 3.3500 | 3.4800 | +2.959% | 142,970 | -65.517% |
| 2026-06-05 | 3.6600 | 3.7300 | 3.3300 | 3.3800 | -9.140% | 210,092 | -64.497% |
| 2026-06-04 | 3.5700 | 3.9200 | 3.5700 | 3.7200 | +3.911% | 109,104 | -67.742% |
| 2026-06-03 | 3.8900 | 3.9400 | 3.5500 | 3.5800 | -7.013% | 184,638 | -66.480% |
| 2026-06-02 | 3.7100 | 3.9200 | 3.6500 | 3.8500 | +0.785% | 178,710 | -68.831% |
| 2026-06-01 | 3.6700 | 3.9500 | 3.4100 | 3.8200 | +3.243% | 286,404 | -68.586% |
| 2026-05-29 | 3.5900 | 3.7000 | 3.3401 | 3.7000 | +2.778% | 306,703 | -67.568% |
| 2026-05-28 | 4.3100 | 4.3500 | 3.4600 | 3.6000 | -17.995% | 975,354 | -66.667% |
| 2026-05-27 | 3.5800 | 4.5600 | 3.2100 | 4.3900 | +46.333% | 7,029,559 | -72.665% |
| 2026-05-26 | 3.4400 | 3.4400 | 3.0000 | 3.0000 | -9.639% | 119,864 | -60.000% |
| 2026-05-22 | 3.1600 | 3.3604 | 3.1500 | 3.3200 | +3.106% | 97,363 | -63.855% |
| 2026-05-21 | 3.3600 | 3.5400 | 3.0520 | 3.2200 | -3.593% | 260,709 | -62.733% |
| 2026-05-20 | 3.5200 | 3.6046 | 3.2500 | 3.3400 | -2.053% | 234,502 | -64.072% |
| 2026-05-19 | 3.7400 | 3.7850 | 3.3600 | 3.4100 | -9.788% | 178,783 | -64.809% |
| 2026-05-18 | 3.8600 | 3.9899 | 3.6500 | 3.7800 | -2.073% | 175,999 | -68.254% |
| 2026-05-15 | 4.2200 | 4.2645 | 3.8500 | 3.8600 | -8.531% | 131,973 | -68.912% |
| 2026-05-14 | 3.9600 | 4.4164 | 3.8500 | 4.2200 | +4.715% | 203,117 | -71.564% |
| 2026-05-13 | 3.7900 | 4.2400 | 3.7500 | 4.0300 | +7.181% | 451,812 | -70.223% |
| 2026-05-12 | 3.9300 | 4.0276 | 3.7000 | 3.7600 | -7.843% | 152,420 | -68.085% |
| 2026-05-11 | 4.0500 | 4.2862 | 4.0300 | 4.0800 | +0.741% | 112,586 | -70.588% |
| 2026-05-08 | 4.2800 | 4.4100 | 4.0400 | 4.0500 | +2.015% | 203,938 | -70.370% |
| 2026-05-07 | 3.6100 | 4.4630 | 3.6100 | 3.9700 | +8.767% | 359,143 | -69.773% |
| 2026-05-06 | 3.8500 | 3.8500 | 3.4709 | 3.6500 | -5.195% | 321,589 | -67.123% |
| 2026-05-05 | 4.0100 | 4.4650 | 3.7500 | 3.8500 | +9.687% | 1,039,679 | -68.831% |
| 2026-05-04 | 3.7000 | 3.7779 | 3.3500 | 3.5100 | -5.135% | 282,265 | -65.812% |
| 2026-05-01 | 3.5000 | 3.9000 | 3.4400 | 3.7000 | +7.246% | 225,764 | -67.568% |
| 2026-04-30 | 3.2700 | 3.5700 | 3.1400 | 3.4500 | +7.143% | 163,148 | -65.217% |
| 2026-04-29 | 3.5700 | 3.5700 | 3.1900 | 3.2200 | -9.551% | 215,551 | -62.733% |
| 2026-04-28 | 3.5800 | 3.6899 | 3.4000 | 3.5600 | -0.280% | 182,718 | -66.292% |
| 2026-04-27 | 4.0000 | 4.0750 | 3.5650 | 3.5700 | -11.414% | 338,929 | -66.387% |
| 2026-04-24 | 4.5800 | 4.9550 | 3.8001 | 4.0300 | -8.409% | 632,562 | -70.223% |
| 2026-04-23 | 5.3700 | 5.3700 | 4.2200 | 4.4000 | -16.350% | 697,660 | -72.727% |
| 2026-04-22 | 6.7800 | 6.9300 | 5.2600 | 5.2600 | -21.257% | 688,038 | -77.186% |
| 2026-04-21 | 6.5350 | 7.6500 | 6.4100 | 6.6800 | -1.329% | 1,240,402 | -82.036% |
| 2026-04-20 | 6.2200 | 6.9300 | 6.2100 | 6.7700 | +9.724% | 282,720 | -82.275% |
| 2026-04-17 | 6.1500 | 6.6400 | 5.9100 | 6.1700 | +1.314% | 226,581 | -80.551% |
| 2026-04-16 | 6.4900 | 6.4976 | 6.0000 | 6.0900 | -5.288% | 109,226 | -80.296% |
| 2026-04-15 | 6.1200 | 6.7600 | 6.1100 | 6.4300 | +1.741% | 100,829 | -81.337% |
| 2026-04-14 | 6.3300 | 6.7700 | 6.1800 | 6.3200 | -1.250% | 85,395 | -81.013% |
| 2026-04-13 | 6.1000 | 6.4400 | 5.8800 | 6.4000 | +4.575% | 55,468 | -81.250% |
| 2026-04-10 | 6.6500 | 6.6800 | 6.1000 | 6.1200 | -5.556% | 55,090 | -80.392% |
| 2026-04-09 | 6.3500 | 6.6350 | 6.0000 | 6.4800 | +2.047% | 91,038 | -81.481% |
| 2026-04-08 | 6.0000 | 6.5000 | 5.8800 | 6.3500 | +7.264% | 81,402 | -81.102% |
| 2026-04-07 | 5.9000 | 6.2400 | 5.7150 | 5.9200 | +0.680% | 54,804 | -79.730% |
| 2026-04-06 | 5.9900 | 6.2950 | 5.8300 | 5.8800 | -2.488% | 74,465 | -79.592% |
| 2026-04-02 | 6.3000 | 6.3500 | 5.7926 | 6.0300 | -5.486% | 116,708 | -80.100% |
| 2026-04-01 | 6.7500 | 7.1500 | 6.3600 | 6.3800 | -5.761% | 110,508 | -81.191% |
| 2026-03-31 | 6.8900 | 6.9300 | 6.4500 | 6.7700 | -0.878% | 93,398 | -82.275% |
| 2026-03-30 | 6.7500 | 7.2800 | 6.2500 | 6.8300 | +2.246% | 174,535 | -82.430% |
| 2026-03-27 | 6.5500 | 6.9500 | 6.0937 | 6.6800 | +2.454% | 65,300 | -82.036% |
| 2026-03-26 | 7.3100 | 7.5900 | 6.0300 | 6.5200 | -8.811% | 172,716 | -81.595% |
| 2026-03-25 | 7.4500 | 7.7644 | 7.1351 | 7.1500 | -4.155% | 57,092 | -83.217% |
| 2026-03-24 | 7.7700 | 8.1899 | 6.5500 | 7.4600 | -6.750% | 440,598 | -83.914% |
| 2026-03-23 | 8.8000 | 8.9500 | 7.9000 | 8.0000 | -9.910% | 493,387 | -85.000% |
| 2026-03-20 | 8.4200 | 9.0000 | 7.8000 | 8.8800 | +3.497% | 1,506,496 | -86.486% |
| 2026-03-19 | 8.0000 | 8.5800 | 7.3900 | 8.5800 | +3.498% | 449,533 | -86.014% |
| 2026-03-18 | 7.4700 | 8.5500 | 7.2557 | 8.2900 | +9.511% | 638,363 | -85.525% |
| 2026-03-17 | 7.0300 | 7.7700 | 6.7500 | 7.5700 | +8.608% | 180,612 | -84.148% |
| 2026-03-16 | 6.7400 | 7.3500 | 6.7400 | 6.9700 | +2.954% | 125,032 | -82.783% |
| 2026-03-13 | 6.5000 | 7.0300 | 6.5000 | 6.7700 | -1.456% | 122,657 | -82.275% |
| 2026-03-12 | 7.0300 | 7.4079 | 6.5000 | 6.8700 | -8.765% | 135,870 | -82.533% |
| 2026-03-11 | 7.5300 | 7.7939 | 7.2500 | 7.5300 | +0.534% | 162,170 | -84.064% |
| 2026-03-10 | 7.5400 | 8.0100 | 7.0000 | 7.4900 | -0.399% | 212,223 | -83.979% |
| 2026-03-09 | 6.0600 | 7.6900 | 5.9600 | 7.5200 | +12.913% | 172,275 | -84.043% |
| 2026-03-06 | 6.6500 | 7.0000 | 5.8000 | 6.6600 | -2.346% | 198,429 | -81.982% |
| 2026-03-05 | 7.2000 | 7.2000 | 6.5000 | 6.8200 | -8.456% | 203,634 | -82.405% |
| 2026-03-04 | 7.2800 | 9.0000 | 7.0400 | 7.4500 | +2.055% | 513,381 | -83.893% |
| 2026-03-03 | 7.1600 | 7.4800 | 6.6500 | 7.3000 | +1.813% | 134,194 | -83.562% |
| 2026-03-02 | 6.7900 | 7.4900 | 6.6268 | 7.1700 | +4.519% | 194,112 | -83.264% |
| 2026-02-27 | 6.5900 | 7.3599 | 6.5900 | 6.8600 | +0.292% | 233,210 | -82.507% |
| 2026-02-26 | 6.0300 | 7.1500 | 5.8500 | 6.8400 | +10.145% | 202,572 | -82.456% |
| 2026-02-25 | 5.7000 | 6.3000 | 5.5000 | 6.2100 | +5.254% | 265,329 | -80.676% |
| 2026-02-24 | 5.9300 | 6.2000 | 5.7700 | 5.9000 | -0.506% | 79,878 | -79.661% |
| 2026-02-23 | 5.9900 | 6.3595 | 5.7123 | 5.9300 | -0.503% | 115,877 | -79.764% |
| 2026-02-20 | 5.9300 | 6.1820 | 5.6900 | 5.9600 | +0.506% | 178,075 | -79.866% |
| 2026-02-19 | 4.5700 | 6.2200 | 4.5000 | 5.9300 | +25.370% | 558,945 | -79.764% |
| 2026-02-18 | 4.9500 | 5.0000 | 4.4300 | 4.7300 | -3.862% | 290,116 | -74.630% |
| 2026-02-17 | 5.0000 | 5.2000 | 4.3900 | 4.9200 | +1.863% | 366,268 | -75.610% |
| 2026-02-13 | 4.8900 | 4.9722 | 4.4500 | 4.8300 | +1.258% | 140,386 | -75.155% |
| 2026-02-12 | 5.4200 | 5.5850 | 4.7000 | 4.7700 | -10.507% | 178,103 | -74.843% |
| 2026-02-11 | 5.3700 | 5.7810 | 5.0400 | 5.3300 | +3.095% | 256,340 | -77.486% |
| 2026-02-10 | 5.5800 | 5.7652 | 5.0200 | 5.1700 | -13.977% | 239,148 | -76.789% |
| 2026-02-09 | 5.6600 | 6.3000 | 5.5800 | 6.0100 | +0.167% | 151,167 | -80.033% |
| 2026-02-06 | 5.2900 | 6.0000 | 5.1500 | 6.0000 | +9.290% | 183,982 | -80.000% |
| 2026-02-05 | 6.2000 | 6.2400 | 5.1001 | 5.4900 | -20.319% | 223,448 | -78.142% |
| 2026-02-04 | 5.2700 | 6.8900 | 4.8501 | 6.8900 | +30.000% | 500,849 | -82.583% |
| 2026-02-03 | 5.7000 | 6.0000 | 5.0400 | 5.3000 | -11.667% | 336,172 | -77.358% |
| 2026-02-02 | 6.0000 | 6.6500 | 5.2520 | 6.0000 | -10.714% | 652,241 | -80.000% |
| 2026-01-30 | 8.1700 | 8.3141 | 6.5801 | 6.7200 | -21.769% | 922,469 | -82.143% |
| 2026-01-29 | 13.7500 | 14.7000 | 7.8000 | 8.5900 | -19.494% | 3,891,914 | -86.030% |
| 2026-01-28 | 22.0000 | 25.5000 | 10.4400 | 10.6700 | -56.253% | 1,284,411 | -88.754% |
| 2026-01-27 | 20.0500 | 92.7400 | 13.1600 | 24.3900 | 0.000% | 413,409 | -95.080% |