Dark

VTIX
Virtuix Holdings Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:45 PM EDT

2.16USD-19.517%(-0.53)13,265,188

2.15Bid 2.24Ask 0.09Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

2.28USD-15.242%(-0.41)3,027,723

After-hours

Jul 27, 2026 4:59:30 PM EDT

2.12USD-2.079%(-0.04)95,387

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	2.2900	2.2900	1.5100	2.1600	-18.182%	13,265,188	0.000%
2026-07-24	2.5400	2.7500	2.4700	2.6400	+3.529%	237,320	-18.182%
2026-07-23	2.3600	2.7899	2.3300	2.5500	+7.143%	331,210	-15.294%
2026-07-22	2.3600	2.4600	2.3000	2.3800	+3.930%	181,538	-9.244%
2026-07-21	2.7200	2.7200	2.1800	2.2900	-17.921%	547,431	-5.677%
2026-07-20	2.8000	2.9000	2.6600	2.7900	-1.413%	137,344	-22.581%
2026-07-17	2.9100	2.9900	2.7000	2.8300	-6.601%	230,410	-23.675%
2026-07-16	3.0700	3.2000	2.9100	3.0300	-3.810%	369,047	-28.713%
2026-07-15	3.1300	3.2899	2.8206	3.1500	+0.639%	1,958,931	-31.429%
2026-07-14	2.8800	3.2000	2.8600	3.1300	+9.441%	150,852	-30.990%
2026-07-13	2.9200	3.0000	2.8600	2.8600	-2.389%	71,378	-24.476%
2026-07-10	3.1000	3.1000	2.9000	2.9300	-4.870%	103,497	-26.280%
2026-07-09	3.0300	3.1800	2.9950	3.0800	+2.667%	199,918	-29.870%
2026-07-08	2.8700	3.0393	2.8700	3.0000	+2.389%	108,093	-28.000%
2026-07-07	3.1400	3.1898	2.8800	2.9300	-6.390%	143,479	-26.280%
2026-07-06	3.0300	3.1600	2.9100	3.1300	+3.987%	113,384	-30.990%
2026-07-02	3.3000	3.4400	3.0100	3.0100	-7.385%	166,199	-28.239%
2026-07-01	3.0900	3.3800	3.0600	3.2500	+6.557%	210,453	-33.538%
2026-06-30	2.7100	3.1450	2.5700	3.0500	+11.722%	305,570	-29.180%
2026-06-29	2.8100	2.9500	2.7000	2.7300	-2.151%	139,306	-20.879%
2026-06-26	3.1200	3.1400	2.7050	2.7900	-12.264%	457,020	-22.581%
2026-06-25	3.2000	3.7100	3.1300	3.1800	+1.597%	288,025	-32.075%
2026-06-24	3.3700	3.5200	3.1300	3.1300	-6.567%	343,329	-30.990%
2026-06-23	3.4300	3.5200	3.1500	3.3500	-3.179%	429,149	-35.522%
2026-06-22	3.7100	3.8050	3.3400	3.4600	-5.464%	178,645	-37.572%
2026-06-18	3.5400	3.7600	3.5101	3.6600	+5.172%	208,084	-40.984%
2026-06-17	3.4100	3.5900	3.2900	3.4800	+2.655%	159,303	-37.931%
2026-06-16	3.4000	3.7200	3.3700	3.3900	-0.294%	189,524	-36.283%
2026-06-15	3.5900	3.7100	3.3850	3.4000	-2.579%	196,978	-36.471%
2026-06-12	3.4100	3.5100	3.3000	3.4900	-0.286%	178,297	-38.109%
2026-06-11	3.4300	3.5200	3.3100	3.5000	+3.550%	119,163	-38.286%
2026-06-10	3.4900	3.6800	3.3800	3.3800	-3.977%	141,556	-36.095%
2026-06-09	3.4700	3.6300	3.2500	3.5200	+1.149%	154,880	-38.636%
2026-06-08	3.4800	3.5499	3.3500	3.4800	+2.959%	142,970	-37.931%
2026-06-05	3.6600	3.7300	3.3300	3.3800	-9.140%	210,092	-36.095%
2026-06-04	3.5700	3.9200	3.5700	3.7200	+3.911%	109,104	-41.935%
2026-06-03	3.8900	3.9400	3.5500	3.5800	-7.013%	184,638	-39.665%
2026-06-02	3.7100	3.9200	3.6500	3.8500	+0.785%	178,710	-43.896%
2026-06-01	3.6700	3.9500	3.4100	3.8200	+3.243%	286,404	-43.455%
2026-05-29	3.5900	3.7000	3.3401	3.7000	+2.778%	306,703	-41.622%
2026-05-28	4.3100	4.3500	3.4600	3.6000	-17.995%	975,354	-40.000%
2026-05-27	3.5800	4.5600	3.2100	4.3900	+46.333%	7,029,559	-50.797%
2026-05-26	3.4400	3.4400	3.0000	3.0000	-9.639%	119,864	-28.000%
2026-05-22	3.1600	3.3604	3.1500	3.3200	+3.106%	97,363	-34.940%
2026-05-21	3.3600	3.5400	3.0520	3.2200	-3.593%	260,709	-32.919%
2026-05-20	3.5200	3.6046	3.2500	3.3400	-2.053%	234,502	-35.329%
2026-05-19	3.7400	3.7850	3.3600	3.4100	-9.788%	178,783	-36.657%
2026-05-18	3.8600	3.9899	3.6500	3.7800	-2.073%	175,999	-42.857%
2026-05-15	4.2200	4.2645	3.8500	3.8600	-8.531%	131,973	-44.041%
2026-05-14	3.9600	4.4164	3.8500	4.2200	+4.715%	203,117	-48.815%
2026-05-13	3.7900	4.2400	3.7500	4.0300	+7.181%	451,812	-46.402%
2026-05-12	3.9300	4.0276	3.7000	3.7600	-7.843%	152,420	-42.553%
2026-05-11	4.0500	4.2862	4.0300	4.0800	+0.741%	112,586	-47.059%
2026-05-08	4.2800	4.4100	4.0400	4.0500	+2.015%	203,938	-46.667%
2026-05-07	3.6100	4.4630	3.6100	3.9700	+8.767%	359,143	-45.592%
2026-05-06	3.8500	3.8500	3.4709	3.6500	-5.195%	321,589	-40.822%
2026-05-05	4.0100	4.4650	3.7500	3.8500	+9.687%	1,039,679	-43.896%
2026-05-04	3.7000	3.7779	3.3500	3.5100	-5.135%	282,265	-38.462%
2026-05-01	3.5000	3.9000	3.4400	3.7000	+7.246%	225,764	-41.622%
2026-04-30	3.2700	3.5700	3.1400	3.4500	+7.143%	163,148	-37.391%
2026-04-29	3.5700	3.5700	3.1900	3.2200	-9.551%	215,551	-32.919%
2026-04-28	3.5800	3.6899	3.4000	3.5600	-0.280%	182,718	-39.326%
2026-04-27	4.0000	4.0750	3.5650	3.5700	-11.414%	338,929	-39.496%
2026-04-24	4.5800	4.9550	3.8001	4.0300	-8.409%	632,562	-46.402%
2026-04-23	5.3700	5.3700	4.2200	4.4000	-16.350%	697,660	-50.909%
2026-04-22	6.7800	6.9300	5.2600	5.2600	-21.257%	688,038	-58.935%
2026-04-21	6.5350	7.6500	6.4100	6.6800	-1.329%	1,240,402	-67.665%
2026-04-20	6.2200	6.9300	6.2100	6.7700	+9.724%	282,720	-68.095%
2026-04-17	6.1500	6.6400	5.9100	6.1700	+1.314%	226,581	-64.992%
2026-04-16	6.4900	6.4976	6.0000	6.0900	-5.288%	109,226	-64.532%
2026-04-15	6.1200	6.7600	6.1100	6.4300	+1.741%	100,829	-66.407%
2026-04-14	6.3300	6.7700	6.1800	6.3200	-1.250%	85,395	-65.823%
2026-04-13	6.1000	6.4400	5.8800	6.4000	+4.575%	55,468	-66.250%
2026-04-10	6.6500	6.6800	6.1000	6.1200	-5.556%	55,090	-64.706%
2026-04-09	6.3500	6.6350	6.0000	6.4800	+2.047%	91,038	-66.667%
2026-04-08	6.0000	6.5000	5.8800	6.3500	+7.264%	81,402	-65.984%
2026-04-07	5.9000	6.2400	5.7150	5.9200	+0.680%	54,804	-63.514%
2026-04-06	5.9900	6.2950	5.8300	5.8800	-2.488%	74,465	-63.265%
2026-04-02	6.3000	6.3500	5.7926	6.0300	-5.486%	116,708	-64.179%
2026-04-01	6.7500	7.1500	6.3600	6.3800	-5.761%	110,508	-66.144%
2026-03-31	6.8900	6.9300	6.4500	6.7700	-0.878%	93,398	-68.095%
2026-03-30	6.7500	7.2800	6.2500	6.8300	+2.246%	174,535	-68.375%
2026-03-27	6.5500	6.9500	6.0937	6.6800	+2.454%	65,300	-67.665%
2026-03-26	7.3100	7.5900	6.0300	6.5200	-8.811%	172,716	-66.871%
2026-03-25	7.4500	7.7644	7.1351	7.1500	-4.155%	57,092	-69.790%
2026-03-24	7.7700	8.1899	6.5500	7.4600	-6.750%	440,598	-71.046%
2026-03-23	8.8000	8.9500	7.9000	8.0000	-9.910%	493,387	-73.000%
2026-03-20	8.4200	9.0000	7.8000	8.8800	+3.497%	1,506,496	-75.676%
2026-03-19	8.0000	8.5800	7.3900	8.5800	+3.498%	449,533	-74.825%
2026-03-18	7.4700	8.5500	7.2557	8.2900	+9.511%	638,363	-73.945%
2026-03-17	7.0300	7.7700	6.7500	7.5700	+8.608%	180,612	-71.466%
2026-03-16	6.7400	7.3500	6.7400	6.9700	+2.954%	125,032	-69.010%
2026-03-13	6.5000	7.0300	6.5000	6.7700	-1.456%	122,657	-68.095%
2026-03-12	7.0300	7.4079	6.5000	6.8700	-8.765%	135,870	-68.559%
2026-03-11	7.5300	7.7939	7.2500	7.5300	+0.534%	162,170	-71.315%
2026-03-10	7.5400	8.0100	7.0000	7.4900	-0.399%	212,223	-71.162%
2026-03-09	6.0600	7.6900	5.9600	7.5200	+12.913%	172,275	-71.277%
2026-03-06	6.6500	7.0000	5.8000	6.6600	-2.346%	198,429	-67.568%
2026-03-05	7.2000	7.2000	6.5000	6.8200	-8.456%	203,634	-68.328%
2026-03-04	7.2800	9.0000	7.0400	7.4500	+2.055%	513,381	-71.007%
2026-03-03	7.1600	7.4800	6.6500	7.3000	+1.813%	134,194	-70.411%
2026-03-02	6.7900	7.4900	6.6268	7.1700	+4.519%	194,112	-69.874%
2026-02-27	6.5900	7.3599	6.5900	6.8600	+0.292%	233,210	-68.513%
2026-02-26	6.0300	7.1500	5.8500	6.8400	+10.145%	202,572	-68.421%
2026-02-25	5.7000	6.3000	5.5000	6.2100	+5.254%	265,329	-65.217%
2026-02-24	5.9300	6.2000	5.7700	5.9000	-0.506%	79,878	-63.390%
2026-02-23	5.9900	6.3595	5.7123	5.9300	-0.503%	115,877	-63.575%
2026-02-20	5.9300	6.1820	5.6900	5.9600	+0.506%	178,075	-63.758%
2026-02-19	4.5700	6.2200	4.5000	5.9300	+25.370%	558,945	-63.575%
2026-02-18	4.9500	5.0000	4.4300	4.7300	-3.862%	290,116	-54.334%
2026-02-17	5.0000	5.2000	4.3900	4.9200	+1.863%	366,268	-56.098%
2026-02-13	4.8900	4.9722	4.4500	4.8300	+1.258%	140,386	-55.280%
2026-02-12	5.4200	5.5850	4.7000	4.7700	-10.507%	178,103	-54.717%
2026-02-11	5.3700	5.7810	5.0400	5.3300	+3.095%	256,340	-59.475%
2026-02-10	5.5800	5.7652	5.0200	5.1700	-13.977%	239,148	-58.221%
2026-02-09	5.6600	6.3000	5.5800	6.0100	+0.167%	151,167	-64.060%
2026-02-06	5.2900	6.0000	5.1500	6.0000	+9.290%	183,982	-64.000%
2026-02-05	6.2000	6.2400	5.1001	5.4900	-20.319%	223,448	-60.656%
2026-02-04	5.2700	6.8900	4.8501	6.8900	+30.000%	500,849	-68.650%
2026-02-03	5.7000	6.0000	5.0400	5.3000	-11.667%	336,172	-59.245%
2026-02-02	6.0000	6.6500	5.2520	6.0000	-10.714%	652,241	-64.000%
2026-01-30	8.1700	8.3141	6.5801	6.7200	-21.769%	922,469	-67.857%
2026-01-29	13.7500	14.7000	7.8000	8.5900	-19.494%	3,891,914	-74.854%
2026-01-28	22.0000	25.5000	10.4400	10.6700	-56.253%	1,284,411	-79.756%
2026-01-27	20.0500	92.7400	13.1600	24.3900	0.000%	413,409	-91.144%

.dark-mode .SfjXnm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfjXnm{ color: #333333; background-color: white; border: 2px solid #333333; }VTIXVirtuix Holdings Inc. Class A Common Stockstock NASDAQ

VTIX
Virtuix Holdings Inc. Class A Common Stock
stock NASDAQ