Dark

VSTD
Vestand Inc. Class A Common Stock
stock NASDAQ

At Close

Apr 8, 2026 3:59:30 PM EDT

0.2987USD+2.435%(+0.0071)80,064

0.2300Bid 0.3400Ask 0.1100Spread

Pre-market

Apr 8, 2026 8:34:30 AM EDT

0.2899USD-0.583%(-0.0017)10,208

After-hours

Apr 8, 2026 4:09:30 PM EDT

0.3114USD+4.252%(+0.0127)2,000

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-08	0.280000	0.298700	0.280000	0.29870	+2.435%	80,064	0.000%
2026-04-07	0.269900	0.301900	0.260100	0.29160	+10.706%	85,449	+2.435%
2026-04-06	0.256800	0.278600	0.253100	0.26340	-0.378%	57,587	+13.402%
2026-04-02	0.261000	0.267900	0.250001	0.26440	-4.618%	39,159	+12.973%
2026-04-01	0.261700	0.280000	0.253000	0.27720	+5.000%	22,982	+7.756%
2026-03-31	0.270100	0.277000	0.261700	0.26400	-3.438%	35,286	+13.144%
2026-03-30	0.272900	0.281000	0.257000	0.27340	-4.970%	19,091	+9.254%
2026-03-27	0.302100	0.302100	0.280550	0.28770	-2.143%	53,012	+3.823%
2026-03-26	0.321000	0.321400	0.287000	0.29400	+2.475%	15,507	+1.599%
2026-03-25	0.308300	0.313250	0.286900	0.28690	-6.881%	53,522	+4.113%
2026-03-24	0.312250	0.316400	0.308100	0.30810	-2.654%	20,690	-3.051%
2026-03-23	0.316000	0.320117	0.308700	0.31650	-4.091%	23,501	-5.624%
2026-03-20	0.319600	0.330000	0.308100	0.33000	+0.152%	132,608	-9.485%
2026-03-19	0.328600	0.339100	0.315600	0.32950	-0.453%	38,477	-9.347%
2026-03-18	0.330000	0.333200	0.323500	0.33100	-0.091%	115,190	-9.758%
2026-03-17	0.318600	0.341000	0.308000	0.33130	+2.348%	65,431	-9.840%
2026-03-16	0.323500	0.328200	0.310100	0.32370	-0.492%	29,953	-7.723%
2026-03-13	0.332000	0.336000	0.310200	0.32530	-14.395%	164,386	-8.177%
2026-03-12	0.340000	0.380000	0.327500	0.38000	+13.841%	102,911	-21.395%
2026-03-11	0.350000	0.350000	0.325700	0.33380	-1.243%	171,447	-10.515%
2026-03-10	0.321900	0.338000	0.311000	0.33800	+5.329%	227,134	-11.627%
2026-03-09	0.272400	0.321000	0.272000	0.32090	+8.964%	119,941	-6.918%
2026-03-06	0.272900	0.294500	0.265700	0.29450	+5.329%	73,065	+1.426%
2026-03-05	0.274400	0.300100	0.256500	0.27960	-0.143%	297,713	+6.831%
2026-03-04	0.256600	0.283800	0.245000	0.28000	+14.146%	243,256	+6.679%
2026-03-03	0.244000	0.256500	0.226400	0.24530	+0.409%	73,594	+21.769%
2026-03-02	0.250000	0.250000	0.223600	0.24430	-2.631%	37,414	+22.268%
2026-02-27	0.249300	0.251400	0.235400	0.25090	-1.376%	79,776	+19.051%
2026-02-26	0.241000	0.259900	0.220300	0.25440	+10.657%	555,804	+17.414%
2026-02-25	0.232000	0.265400	0.220000	0.22990	-2.543%	132,134	+29.926%
2026-02-24	0.230000	0.239000	0.224000	0.23590	+8.038%	125,381	+26.621%
2026-02-23	0.258200	0.258200	0.215000	0.21835	-15.434%	372,915	+36.799%
2026-02-20	0.283500	0.283500	0.258200	0.25820	-4.122%	5,288	+15.686%
2026-02-19	0.269900	0.290300	0.254800	0.26930	-0.664%	36,274	+10.917%
2026-02-18	0.280100	0.292500	0.269600	0.27110	-2.971%	21,817	+10.181%
2026-02-17	0.263000	0.296200	0.263000	0.27940	+3.024%	31,567	+6.908%
2026-02-13	0.276000	0.294700	0.259700	0.27120	+3.749%	67,050	+10.140%
2026-02-12	0.282000	0.291600	0.261100	0.26140	-6.676%	66,615	+14.269%
2026-02-11	0.295100	0.299900	0.273100	0.28010	-6.633%	31,394	+6.640%
2026-02-10	0.308800	0.308800	0.286500	0.30000	-2.850%	11,144	-0.433%
2026-02-09	0.307000	0.314600	0.286000	0.30880	+5.034%	20,635	-3.271%
2026-02-06	0.299200	0.305399	0.273100	0.29400	-0.575%	58,338	+1.599%
2026-02-05	0.280800	0.315212	0.280800	0.29570	+0.990%	127,540	+1.015%
2026-02-04	0.295000	0.300700	0.281010	0.29280	-7.925%	58,997	+2.015%
2026-02-03	0.300100	0.318000	0.292500	0.31800	0.000%	89,125	-6.069%
2026-02-02	0.309000	0.318000	0.280400	0.31800	+6.000%	82,660	-6.069%
2026-01-30	0.310000	0.310000	0.280600	0.30000	-5.631%	108,002	-0.433%
2026-01-29	0.340000	0.340500	0.303700	0.31790	-6.500%	142,081	-6.040%
2026-01-28	0.334700	0.340000	0.325000	0.34000	-1.449%	105,461	-12.147%
2026-01-27	0.341900	0.345800	0.333200	0.34500	-1.877%	14,057	-13.420%
2026-01-26	0.346000	0.351600	0.335100	0.35160	-3.034%	12,206	-15.046%
2026-01-23	0.341000	0.362600	0.340000	0.36260	+3.689%	41,064	-17.623%
2026-01-22	0.349800	0.349800	0.330000	0.34970	-0.029%	47,792	-14.584%
2026-01-21	0.322451	0.350000	0.315000	0.34980	+6.032%	69,848	-14.608%
2026-01-20	0.318200	0.335000	0.306500	0.32990	+0.579%	74,705	-9.457%
2026-01-16	0.324600	0.349700	0.308500	0.32800	-2.381%	691,233	-8.933%
2026-01-15	0.329700	0.340400	0.320200	0.33600	+1.818%	58,096	-11.101%
2026-01-14	0.339900	0.354000	0.320500	0.33000	-2.941%	206,765	-9.485%
2026-01-13	0.323000	0.340000	0.321800	0.34000	+5.263%	263,155	-12.147%
2026-01-12	0.307800	0.323000	0.290000	0.32300	+14.134%	185,636	-7.523%
2026-01-09	0.276300	0.299400	0.276300	0.28300	+2.909%	91,633	+5.548%
2026-01-08	0.297000	0.304800	0.275000	0.27500	-6.175%	281,229	+8.618%
2026-01-07	0.274900	0.296800	0.269121	0.29310	+13.605%	337,112	+1.911%
2026-01-06	0.257500	0.292550	0.257500	0.25800	+3.200%	514,144	+15.775%
2026-01-05	0.254500	0.269900	0.250000	0.25000	+4.167%	299,269	+19.480%
2026-01-02	0.225000	0.249900	0.225000	0.24000	+4.712%	257,882	+24.458%
2025-12-31	0.241900	0.246900	0.222400	0.22920	-1.292%	368,313	+30.323%
2025-12-30	0.231000	0.255000	0.226000	0.23220	-7.194%	400,032	+28.639%
2025-12-29	0.235000	0.272000	0.216000	0.25020	+10.708%	2,545,522	+19.384%
2025-12-26	0.223000	0.239900	0.215000	0.22600	+0.177%	502,985	+32.168%
2025-12-24	0.224000	0.232287	0.220000	0.22560	+2.452%	187,877	+32.402%
2025-12-23	0.259000	0.375000	0.212000	0.22020	-12.271%	5,105,755	+35.649%
2025-12-22	0.220000	0.260600	0.202600	0.25100	+15.032%	997,531	+19.004%
2025-12-19	0.260000	0.260000	0.201700	0.21820	-16.398%	1,429,900	+36.893%
2025-12-18	0.383000	0.449999	0.252100	0.26100	-28.493%	4,092,241	+14.444%
2025-12-17	0.369000	0.400501	0.351500	0.36500	-4.700%	153,499	-18.164%
2025-12-16	0.400000	0.400000	0.340000	0.38300	-4.274%	161,463	-22.010%
2025-12-15	0.430000	0.430000	0.388100	0.40010	+0.025%	46,502	-25.344%
2025-12-12	0.449000	0.450000	0.400000	0.40000	-6.103%	68,654	-25.325%
2025-12-11	0.430000	0.455550	0.426000	0.42600	-1.022%	41,212	-29.883%
2025-12-10	0.415200	0.456000	0.405300	0.43040	+2.819%	131,938	-30.599%
2025-12-09	0.402100	0.420000	0.375800	0.41860	+1.775%	66,062	-28.643%
2025-12-08	0.420100	0.430950	0.401400	0.41130	-12.489%	172,828	-27.377%
2025-12-05	0.492100	0.507970	0.440600	0.47000	-4.472%	85,122	-36.447%
2025-12-04	0.519800	0.529400	0.492000	0.49200	-7.170%	70,186	-39.289%
2025-12-03	0.519501	0.530000	0.500000	0.53000	-2.752%	43,666	-43.642%
2025-12-02	0.518900	0.545000	0.472800	0.54500	+0.368%	41,718	-45.193%
2025-12-01	0.550000	0.555000	0.516100	0.54300	-1.719%	68,740	-44.991%
2025-11-28	0.590000	0.590000	0.543000	0.55250	-3.930%	41,621	-45.937%
2025-11-26	0.570000	0.587000	0.532200	0.57510	+4.564%	137,943	-48.061%
2025-11-25	0.561000	0.568000	0.532600	0.55000	-5.384%	23,846	-45.691%
2025-11-24	0.558000	0.581300	0.520000	0.58130	+11.788%	32,564	-48.615%
2025-11-21	0.474000	0.529900	0.474000	0.52000	+3.339%	23,793	-42.558%
2025-11-20	0.570000	0.583700	0.471000	0.50320	-14.232%	120,985	-40.640%
2025-11-19	0.531000	0.586700	0.531000	0.58670	+4.768%	45,178	-49.088%
2025-11-18	0.548600	0.560000	0.520200	0.56000	-3.465%	40,748	-46.661%
2025-11-17	0.567699	0.580100	0.563000	0.58010	+2.184%	37,664	-48.509%
2025-11-14	0.534700	0.573000	0.534400	0.56770	+6.251%	143,322	-47.384%
2025-11-13	0.520000	0.560000	0.520000	0.53430	-0.780%	79,803	-44.095%
2025-11-12	0.538900	0.549000	0.495301	0.53850	+7.700%	101,858	-44.531%
2025-11-11	0.508300	0.550400	0.472300	0.50000	-9.157%	195,459	-40.260%
2025-11-10	0.448800	0.570800	0.401600	0.55040	+7.816%	7,008,292	-45.730%
2025-11-07	0.548000	0.549900	0.510000	0.51050	-7.013%	135,571	-41.489%
2025-11-06	0.530000	0.593900	0.520000	0.54900	+2.617%	286,848	-45.592%
2025-11-05	0.497200	0.604200	0.497200	0.53500	+4.370%	540,407	-44.168%
2025-11-04	0.630100	0.630100	0.451200	0.51260	-21.090%	659,900	-41.728%
2025-11-03	0.756500	0.800100	0.610000	0.64960	-16.707%	328,526	-54.018%
2025-10-31	0.890600	0.900000	0.759900	0.77990	-8.247%	232,864	-61.700%
2025-10-30	0.926700	0.949000	0.850000	0.85000	-8.277%	115,983	-64.859%
2025-10-29	1.020000	1.023600	0.910000	0.92670	-12.575%	147,721	-67.767%
2025-10-28	1.070000	1.090000	1.010000	1.06000	-2.752%	155,260	-71.821%
2025-10-27	1.160000	1.180000	1.050000	1.09000	-6.838%	195,930	-72.596%
2025-10-24	1.190000	1.210000	1.170000	1.17000	-1.681%	102,504	-74.470%
2025-10-23	1.180000	1.272500	1.170000	1.19000	0.000%	152,728	-74.899%
2025-10-22	1.200000	1.269900	1.180000	1.19000	-2.459%	133,017	-74.899%
2025-10-21	1.300000	1.310000	1.220000	1.22000	-6.870%	74,426	-75.516%
2025-10-20	1.210000	1.330000	1.210000	1.31000	+6.504%	114,316	-77.198%
2025-10-17	1.220000	1.269900	1.200100	1.23000	-4.651%	140,850	-75.715%
2025-10-16	1.382000	1.382000	1.290000	1.29000	+1.575%	545,610	-76.845%
2025-10-15	1.300000	1.350100	1.200000	1.27000	-0.781%	311,701	-76.480%
2025-10-14	1.230000	1.300000	1.230000	1.28000	+0.787%	78,900	-76.664%
2025-10-13	1.280000	1.360000	1.255000	1.27000	-0.781%	198,036	-76.480%
2025-10-10	1.390000	1.400000	1.270000	1.28000	-7.914%	93,691	-76.664%
2025-10-09	1.390000	1.450000	1.360000	1.39000	-4.138%	62,566	-78.511%
2025-10-08	1.340000	1.489600	1.340000	1.45000	+7.407%	127,206	-79.400%
2025-10-07	1.430000	1.457500	1.340000	1.35000	-6.250%	106,136	-77.874%
2025-10-06	1.520000	1.550000	1.390000	1.44000	-7.097%	208,804	-79.257%
2025-10-03	1.530000	1.570000	1.500000	1.55000	+2.649%	73,982	-80.729%
2025-10-02	1.470000	1.530000	1.460000	1.51000	+2.027%	79,561	-80.219%
2025-10-01	1.530000	1.600000	1.470000	1.48000	-8.075%	193,898	-79.818%
2025-09-30	1.640000	1.698300	1.570000	1.61000	-3.012%	133,850	-81.447%
2025-09-29	1.750000	1.810000	1.645300	1.66000	-6.742%	120,324	-82.006%
2025-09-26	1.940000	2.040000	1.750000	1.78000	-3.784%	421,821	-83.219%
2025-09-25	1.920000	1.920000	1.835000	1.85000	-2.116%	131,154	-83.854%
2025-09-24	1.940000	2.000000	1.770000	1.89000	-2.577%	261,129	-84.196%
2025-09-23	1.890000	2.050000	1.890000	1.94000	+2.646%	524,645	-84.603%
2025-09-22	1.810000	1.995000	1.800000	1.89000	+2.162%	377,380	-84.196%
2025-09-19	1.880000	1.960000	1.800000	1.85000	+6.322%	886,336	-83.854%
2025-09-18	1.850000	1.958100	1.740000	1.74000	-0.571%	5,904,401	-82.833%
2025-09-17	1.570000	1.929800	1.510000	1.75000	+13.636%	3,657,995	-82.931%
2025-09-16	1.740000	1.780000	1.470000	1.54000	-17.647%	825,104	-80.604%
2025-09-15	1.980000	2.200000	1.819100	1.87000	-12.207%	1,564,603	-84.027%
2025-09-12	1.920000	2.350000	1.800000	2.13000	+65.116%	74,289,784	-85.977%
2025-09-11	1.190000	1.300000	1.190000	1.29000	+7.500%	123,722	-76.845%
2025-09-10	1.230000	1.255000	1.190000	1.20000	-4.000%	133,039	-75.108%
2025-09-09	1.250000	1.310000	1.170000	1.25000	+7.759%	165,322	-76.104%
2025-09-08	1.320000	1.320000	1.130000	1.16000	-12.121%	181,231	-74.250%
2025-09-05	1.400000	1.409200	1.280000	1.32000	-7.692%	179,281	-77.371%
2025-09-04	1.490000	1.501400	1.368700	1.43000	-6.536%	202,716	-79.112%
2025-09-03	1.580000	1.580000	1.220000	1.53000	0.000%	324,328	-80.477%

.dark-mode .lqbJCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqbJCb{ color: #333333; background-color: white; border: 2px solid #333333; }VSTDVestand Inc. Class A Common Stockstock NASDAQ

VSTD
Vestand Inc. Class A Common Stock
stock NASDAQ