Dark

VSEE
VSee Health, Inc. Common Stock
stock NASDAQ

Market Open

Mar 10, 2026 10:50:54 AM EDT

0.2700USD-5.965%(-0.0170)944,178

0.2200Bid 0.3100Ask 0.0800Spread

Pre-market

Mar 10, 2026 9:07:30 AM EDT

0.3000USD+5.263%(+0.0150)3,756

After-hours

Mar 9, 2026 4:41:30 PM EDT

0.2780USD-2.147%(-0.0060)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-10	0.300000	0.300000	0.270000	0.270000	-5.263%	944,178	0.000%
2026-03-09	0.274400	0.296600	0.270300	0.285000	+1.786%	471,360	-5.263%
2026-03-06	0.273000	0.285500	0.265800	0.280000	-2.643%	418,483	-3.571%
2026-03-05	0.300100	0.302401	0.231200	0.287600	-5.083%	2,976,165	-6.120%
2026-03-04	0.310000	0.310000	0.290300	0.303000	0.000%	631,098	-10.891%
2026-03-03	0.340000	0.353000	0.290100	0.303000	-14.189%	1,344,534	-10.891%
2026-03-02	0.361000	0.363600	0.340000	0.353100	-4.309%	282,108	-23.534%
2026-02-27	0.370000	0.375000	0.348050	0.369000	-2.122%	328,006	-26.829%
2026-02-26	0.351300	0.377000	0.350100	0.377000	+8.802%	346,471	-28.382%
2026-02-25	0.342300	0.362900	0.330100	0.346500	+3.340%	514,084	-22.078%
2026-02-24	0.328000	0.338900	0.326300	0.335300	-3.092%	152,472	-19.475%
2026-02-23	0.347400	0.347400	0.330000	0.346000	0.000%	179,239	-21.965%
2026-02-20	0.330100	0.349000	0.330000	0.346000	+1.765%	474,503	-21.965%
2026-02-19	0.333900	0.340000	0.323200	0.340000	+0.295%	244,938	-20.588%
2026-02-18	0.327700	0.340400	0.321000	0.339000	+2.417%	182,187	-20.354%
2026-02-17	0.360000	0.360000	0.315500	0.331000	-5.158%	784,086	-18.429%
2026-02-13	0.320600	0.349900	0.317000	0.349000	+8.385%	292,266	-22.636%
2026-02-12	0.320200	0.327900	0.308599	0.322000	+2.222%	396,746	-16.149%
2026-02-11	0.347000	0.355000	0.313100	0.315000	-5.970%	1,199,799	-14.286%
2026-02-10	0.360000	0.360000	0.332500	0.335000	-6.294%	268,648	-19.403%
2026-02-09	0.351700	0.357500	0.333000	0.357500	+1.534%	452,994	-24.476%
2026-02-06	0.369600	0.369600	0.340000	0.352100	-4.190%	404,683	-23.317%
2026-02-05	0.360000	0.367800	0.331300	0.367500	-0.649%	964,375	-26.531%
2026-02-04	0.339400	0.369900	0.331500	0.369900	+5.686%	281,435	-27.007%
2026-02-03	0.355000	0.363799	0.322500	0.350000	-4.372%	507,808	-22.857%
2026-02-02	0.352000	0.366000	0.341500	0.366000	+1.385%	269,724	-26.230%
2026-01-30	0.369800	0.373100	0.342600	0.361000	-1.742%	629,562	-25.208%
2026-01-29	0.371000	0.371000	0.345100	0.367400	0.000%	3,347,714	-26.511%
2026-01-28	0.384600	0.384600	0.365000	0.367400	-4.571%	588,973	-26.511%
2026-01-27	0.377200	0.395000	0.365200	0.385000	+0.260%	545,094	-29.870%
2026-01-26	0.396400	0.396400	0.378200	0.384000	-4.406%	588,490	-29.688%
2026-01-23	0.391700	0.405900	0.384700	0.401700	+2.553%	508,538	-32.786%
2026-01-22	0.420000	0.420000	0.380100	0.391700	-6.247%	845,808	-31.070%
2026-01-21	0.412200	0.417900	0.393300	0.417800	-0.167%	463,960	-35.376%
2026-01-20	0.430100	0.430100	0.410000	0.418500	-4.670%	341,429	-35.484%
2026-01-16	0.450000	0.450000	0.422100	0.439000	-0.903%	489,457	-38.497%
2026-01-15	0.420000	0.450800	0.419800	0.443000	+5.476%	876,022	-39.052%
2026-01-14	0.426300	0.455700	0.391101	0.420000	+1.474%	2,176,847	-35.714%
2026-01-13	0.404700	0.420000	0.395100	0.413900	+3.943%	2,651,951	-34.767%
2026-01-12	0.429900	0.430600	0.395100	0.398200	-5.863%	628,392	-32.195%
2026-01-09	0.428100	0.460000	0.421100	0.423000	-1.399%	476,782	-36.170%
2026-01-08	0.419800	0.441451	0.419800	0.429000	+0.704%	374,794	-37.063%
2026-01-07	0.431800	0.445000	0.410000	0.426000	+0.472%	475,781	-36.620%
2026-01-06	0.407300	0.444300	0.405000	0.424000	+4.925%	537,528	-36.321%
2026-01-05	0.429200	0.447900	0.404100	0.404100	-4.196%	469,397	-33.185%
2026-01-02	0.372600	0.448700	0.370000	0.421800	+12.660%	1,179,005	-35.989%
2025-12-31	0.371600	0.388000	0.370000	0.374400	-1.474%	697,993	-27.885%
2025-12-30	0.409500	0.409500	0.363300	0.380000	-7.204%	1,354,892	-28.947%
2025-12-29	0.464100	0.464100	0.401000	0.409500	-7.037%	846,649	-34.066%
2025-12-26	0.466400	0.470200	0.437100	0.440500	-6.097%	690,957	-38.706%
2025-12-24	0.462100	0.490600	0.451300	0.469100	+1.515%	975,830	-42.443%
2025-12-23	0.448900	0.469900	0.432700	0.462100	+3.843%	894,395	-41.571%
2025-12-22	0.430000	0.460200	0.430000	0.445000	+0.907%	1,149,726	-39.326%
2025-12-19	0.444000	0.452500	0.435100	0.441000	+0.227%	769,581	-38.776%
2025-12-18	0.456800	0.456800	0.440000	0.440000	-2.222%	1,200,356	-38.636%
2025-12-17	0.450000	0.475500	0.450000	0.450000	0.000%	1,009,447	-40.000%
2025-12-16	0.460000	0.470000	0.450000	0.450000	-4.276%	695,591	-40.000%
2025-12-15	0.516600	0.529900	0.458300	0.470100	-8.913%	1,358,421	-42.565%
2025-12-12	0.545800	0.587700	0.501800	0.516100	-4.302%	2,035,677	-47.685%
2025-12-11	0.544900	0.550000	0.511700	0.539300	-0.973%	841,132	-49.935%
2025-12-10	0.575000	0.582000	0.532300	0.544600	-0.293%	1,805,976	-50.422%
2025-12-09	0.561000	0.598799	0.543000	0.546200	-3.804%	1,927,360	-50.568%
2025-12-08	0.548000	0.575000	0.538200	0.567800	+3.443%	627,915	-52.448%
2025-12-05	0.561000	0.577100	0.542500	0.548900	-5.362%	965,178	-50.811%
2025-12-04	0.562600	0.610500	0.561000	0.580000	+0.398%	730,503	-53.448%
2025-12-03	0.542000	0.589000	0.540000	0.577700	+2.121%	767,005	-53.263%
2025-12-02	0.557000	0.565700	0.536500	0.565700	+0.373%	731,624	-52.272%
2025-12-01	0.572100	0.624000	0.550000	0.563600	+0.643%	1,836,932	-52.094%
2025-11-28	0.550200	0.574500	0.530000	0.560000	+3.704%	656,458	-51.786%
2025-11-26	0.570100	0.593900	0.527600	0.540000	-10.876%	2,441,357	-50.000%
2025-11-25	0.662200	0.680000	0.581150	0.605900	-6.785%	1,520,585	-55.438%
2025-11-24	0.597600	0.650000	0.581000	0.650000	+9.042%	858,634	-58.462%
2025-11-21	0.650000	0.650000	0.580000	0.596100	-8.292%	688,123	-54.706%
2025-11-20	0.600000	0.680000	0.600000	0.650000	+6.732%	1,492,952	-58.462%
2025-11-19	0.627700	0.649000	0.565000	0.609000	-3.180%	1,311,571	-55.665%
2025-11-18	0.640000	0.650100	0.580600	0.629000	-10.271%	1,725,204	-57.075%
2025-11-17	0.710000	0.729000	0.660000	0.701000	-5.487%	2,488,730	-61.484%
2025-11-14	0.745200	0.761000	0.720000	0.741700	-1.278%	1,082,084	-63.597%
2025-11-13	0.750400	0.788700	0.724600	0.751300	-2.895%	1,233,385	-64.062%
2025-11-12	0.870000	0.870100	0.732900	0.773700	-8.976%	3,092,141	-65.103%
2025-11-11	0.971100	1.020000	0.840000	0.850000	-1.163%	13,648,077	-68.235%
2025-11-10	0.979000	1.020000	0.814900	0.860000	-12.083%	3,517,287	-68.605%
2025-11-07	1.000000	1.020000	0.950000	0.978200	-6.838%	2,461,656	-72.398%
2025-11-06	1.010000	1.090000	1.010000	1.050000	+3.960%	4,354,639	-74.286%
2025-11-05	1.040000	1.070000	0.960000	1.010000	-0.980%	13,556,598	-73.267%
2025-11-04	1.180000	1.200000	0.990000	1.020000	+3.030%	42,779,604	-73.529%
2025-11-03	0.896800	1.090000	0.880000	0.990000	+1.538%	6,701,307	-72.727%
2025-10-31	1.060000	1.150000	0.945100	0.975000	-15.217%	7,044,225	-72.308%
2025-10-30	1.140000	1.270000	1.140000	1.150000	-16.667%	10,478,342	-76.522%
2025-10-29	1.350000	1.500000	1.160000	1.380000	+30.189%	80,230,481	-80.435%
2025-10-28	2.390000	2.520000	1.030000	1.060000	+71.660%	337,734,709	-74.528%
2025-10-27	0.600000	0.696300	0.561300	0.617500	-0.739%	2,100,029	-56.275%
2025-10-24	0.699000	0.699899	0.560000	0.622100	-7.149%	1,687,605	-56.599%
2025-10-23	0.700000	0.719800	0.614600	0.670000	-3.583%	7,592,712	-59.701%
2025-10-22	0.772300	0.849600	0.683100	0.694900	-26.481%	7,417,538	-61.145%
2025-10-21	0.580700	0.995000	0.560100	0.945200	+93.570%	263,333,966	-71.435%
2025-10-20	0.455100	0.500000	0.455100	0.488300	+2.326%	255,630	-44.706%
2025-10-17	0.476700	0.510000	0.460000	0.477200	-7.859%	778,772	-43.420%
2025-10-16	0.669000	1.120000	0.458100	0.517900	-13.856%	54,051,650	-47.866%
2025-10-15	0.620000	0.690000	0.590000	0.601200	+0.033%	461,954	-55.090%
2025-10-14	0.637100	0.637100	0.600000	0.601000	-5.651%	59,144	-55.075%
2025-10-13	0.691800	0.691800	0.636400	0.637000	-7.007%	49,914	-57.614%
2025-10-10	0.690000	0.748600	0.671736	0.685000	-2.129%	196,814	-60.584%
2025-10-09	0.670000	0.700000	0.640100	0.699900	+4.385%	37,278	-61.423%
2025-10-08	0.628100	0.680000	0.628100	0.670500	+6.887%	58,539	-59.732%
2025-10-07	0.638100	0.669000	0.627300	0.627300	-2.744%	49,846	-56.958%
2025-10-06	0.622000	0.650000	0.620000	0.645000	+1.097%	27,149	-58.140%
2025-10-03	0.611800	0.639900	0.611800	0.638000	+3.086%	12,542	-57.680%
2025-10-02	0.620000	0.624000	0.611000	0.618900	-0.817%	46,275	-56.374%
2025-10-01	0.608400	0.624000	0.596050	0.624000	+2.295%	71,656	-56.731%
2025-09-30	0.614000	0.625900	0.602001	0.610000	-2.556%	94,698	-55.738%
2025-09-29	0.635951	0.635951	0.623100	0.626000	-1.417%	34,765	-56.869%
2025-09-26	0.630000	0.639900	0.590000	0.635000	-0.766%	122,108	-57.480%
2025-09-25	0.660100	0.660100	0.622000	0.639900	-5.897%	134,338	-57.806%
2025-09-24	0.680300	0.691700	0.670000	0.680000	-1.691%	35,246	-60.294%
2025-09-23	0.710000	0.710000	0.670100	0.691700	-0.703%	48,036	-60.966%
2025-09-22	0.657000	0.699900	0.645100	0.696600	+8.844%	184,696	-61.240%
2025-09-19	0.651000	0.699900	0.640000	0.640000	-3.104%	133,725	-57.813%
2025-09-18	0.650000	0.664800	0.650000	0.660500	+1.615%	32,391	-59.122%
2025-09-17	0.660000	0.665300	0.650000	0.650000	-5.234%	60,048	-58.462%
2025-09-16	0.679000	0.713200	0.665000	0.685900	-1.324%	22,137	-60.636%
2025-09-15	0.681000	0.699950	0.660100	0.695100	-0.287%	48,315	-61.157%
2025-09-12	0.738000	0.738000	0.670000	0.697100	-3.315%	48,817	-61.268%
2025-09-11	0.740000	0.744600	0.695100	0.721000	+2.270%	24,716	-62.552%
2025-09-10	0.677400	0.709000	0.670000	0.705000	+4.817%	23,104	-61.702%
2025-09-09	0.650000	0.690000	0.650000	0.672600	+0.628%	15,547	-59.857%
2025-09-08	0.651000	0.689000	0.650000	0.668400	-0.239%	26,759	-59.605%
2025-09-05	0.680000	0.690000	0.650000	0.670000	+0.015%	65,331	-59.701%
2025-09-04	0.650000	0.679900	0.613400	0.669900	+2.384%	58,530	-59.695%
2025-09-03	0.650000	0.679900	0.639900	0.654300	+2.234%	42,883	-58.735%
2025-09-02	0.600000	0.683000	0.600000	0.640000	+6.666%	154,236	-57.813%
2025-08-29	0.704500	0.740000	0.580000	0.600001	-22.098%	599,795	-55.000%
2025-08-28	0.810000	0.850000	0.759900	0.770200	-8.852%	160,435	-64.944%
2025-08-27	0.823700	0.858200	0.802300	0.845000	+0.823%	126,353	-68.047%
2025-08-26	0.843100	0.850000	0.807000	0.838100	+0.976%	11,722	-67.784%
2025-08-25	0.805000	0.840000	0.800000	0.830000	+1.220%	23,624	-67.470%
2025-08-22	0.880000	0.880000	0.820000	0.820000	-5.747%	67,551	-67.073%
2025-08-21	0.880000	0.880000	0.820000	0.870000	+4.819%	46,314	-68.966%
2025-08-20	0.790000	0.830000	0.767700	0.830000	+7.652%	36,912	-67.470%
2025-08-19	0.791000	0.791000	0.759000	0.771000	-4.815%	23,020	-64.981%
2025-08-18	0.812100	0.863965	0.795000	0.810000	+3.581%	30,515	-66.667%
2025-08-15	0.880000	0.885000	0.771100	0.782000	-9.133%	56,279	-65.473%
2025-08-14	0.879000	0.892500	0.822500	0.860600	-2.216%	92,162	-68.627%
2025-08-13	0.885200	0.885200	0.850000	0.880100	-0.576%	128,199	-69.322%
2025-08-12	0.840000	1.030000	0.698800	0.885200	+0.591%	1,159,439	-69.498%
2025-08-11	0.650000	0.880000	0.624000	0.880000	-33.333%	1,449,023	-69.318%
2025-08-08	1.340000	1.350000	1.260000	1.320000	-3.650%	46,535	-79.545%
2025-08-07	1.370000	1.390000	1.330600	1.370000	+2.239%	19,179	-80.292%
2025-08-06	1.380000	1.380000	1.330000	1.340000	-2.190%	30,358	-79.851%
2025-08-05	1.390000	1.390000	1.330000	1.370000	-1.439%	25,537	-80.292%
2025-08-04	1.360000	1.395000	1.330000	1.390000	+14.876%	114,403	-80.576%
2025-08-01	1.250000	1.270000	1.200000	1.210000	-6.202%	50,611	-77.686%
2025-07-31	1.320000	1.340000	1.250000	1.290000	-2.273%	58,243	-79.070%
2025-07-30	1.310000	1.350000	1.310000	1.320000	-1.493%	32,828	-79.545%
2025-07-29	1.320000	1.349200	1.310000	1.340000	+0.752%	19,743	-79.851%
2025-07-28	1.320000	1.395900	1.320000	1.330000	0.000%	28,053	-79.699%
2025-07-25	1.390000	1.390000	1.290000	1.330000	-2.206%	38,905	-79.699%
2025-07-24	1.450000	1.466600	1.360000	1.360000	-6.207%	71,775	-80.147%
2025-07-23	1.450000	1.510000	1.370600	1.450000	+2.837%	37,551	-81.379%
2025-07-22	1.440000	1.450000	1.350000	1.410000	+2.920%	49,253	-80.851%
2025-07-21	1.410000	1.440000	1.310000	1.370000	+1.481%	70,104	-80.292%
2025-07-18	1.370000	1.400000	1.350000	1.350000	-3.571%	61,219	-80.000%
2025-07-17	1.300000	1.480000	1.290100	1.400000	+7.692%	212,733	-80.714%
2025-07-16	1.280000	1.360000	1.270000	1.300000	-1.515%	157,445	-79.231%
2025-07-15	1.320000	1.419900	1.268500	1.320000	-4.348%	713,883	-79.545%
2025-07-14	1.600000	1.629900	1.220000	1.380000	+13.115%	22,994,795	-80.435%
2025-07-11	1.170000	1.220000	1.170000	1.220000	+3.390%	19,947	-77.869%
2025-07-10	1.210000	1.220100	1.179800	1.180000	-4.065%	30,460	-77.119%
2025-07-09	1.180000	1.230000	1.150000	1.230000	+6.957%	33,317	-78.049%
2025-07-08	1.130000	1.170000	1.120000	1.150000	0.000%	15,121	-76.522%
2025-07-07	1.170000	1.194600	1.140000	1.150000	-1.709%	44,822	-76.522%
2025-07-03	1.200300	1.200300	1.153700	1.170000	-1.681%	7,770	-76.923%
2025-07-02	1.230000	1.230000	1.152000	1.190000	-0.833%	26,913	-77.311%
2025-07-01	1.220000	1.250000	1.162000	1.200000	+3.448%	46,454	-77.500%
2025-06-30	1.350000	1.350000	1.128500	1.160000	+5.455%	226,968	-76.724%
2025-06-27	1.110000	1.150000	1.070000	1.100000	-3.509%	64,786	-75.455%
2025-06-26	1.070000	1.150000	1.040000	1.140000	+7.547%	129,246	-76.316%
2025-06-25	1.050000	1.080000	1.030000	1.060000	-1.852%	116,549	-74.528%
2025-06-24	1.100000	1.120000	1.000000	1.080000	-3.571%	369,259	-75.000%
2025-06-23	1.210000	1.410000	1.070000	1.120000	+2.752%	17,093,056	-75.893%
2025-06-20	1.160000	1.160000	1.041700	1.090000	-0.909%	15,324	-75.229%
2025-06-18	1.080000	1.100000	1.060000	1.100000	+6.280%	30,979	-75.455%
2025-06-17	1.040000	1.050000	1.012100	1.035000	-2.358%	16,678	-73.913%
2025-06-16	1.030000	1.150000	1.030000	1.060000	+4.950%	46,703	-74.528%
2025-06-13	1.110000	1.110000	1.010000	1.010000	-9.417%	48,843	-73.267%
2025-06-12	1.150000	1.176500	1.100100	1.115000	-2.193%	23,213	-75.785%
2025-06-11	1.130000	1.180000	1.130000	1.140000	-0.792%	47,982	-76.316%
2025-06-10	1.160000	1.190000	1.130000	1.149100	+0.710%	32,854	-76.503%
2025-06-09	1.190000	1.190000	1.110100	1.141000	+0.088%	31,920	-76.337%
2025-06-06	1.130800	1.181600	1.130800	1.140000	+0.912%	26,793	-76.316%
2025-06-05	1.100000	1.140000	1.090000	1.129700	+3.642%	24,747	-76.100%
2025-06-04	1.130000	1.130100	1.090000	1.090000	-2.679%	24,238	-75.229%
2025-06-03	1.120000	1.182100	1.120000	1.120000	-0.018%	19,972	-75.893%
2025-06-02	1.280000	1.280000	1.120000	1.120200	-11.095%	55,667	-75.897%
2025-05-30	1.280000	1.280000	1.200000	1.260000	+7.070%	90,252	-78.571%
2025-05-29	1.250000	1.295000	1.130000	1.176800	-10.835%	106,749	-77.056%
2025-05-28	1.300000	1.400000	1.200000	1.319800	+3.109%	171,983	-79.542%
2025-05-27	1.130000	1.281200	1.130000	1.280000	+17.431%	190,808	-78.906%
2025-05-23	1.070000	1.090000	1.060000	1.090000	-0.457%	40,355	-75.229%
2025-05-22	1.065000	1.117700	1.010000	1.095000	+4.286%	50,007	-75.342%
2025-05-21	1.080000	1.090000	1.050000	1.050000	-4.545%	18,532	-74.286%
2025-05-20	1.100600	1.110000	1.081500	1.100000	+1.758%	10,400	-75.455%
2025-05-19	1.170000	1.170000	1.078500	1.081000	-2.613%	29,215	-75.023%
2025-05-16	1.124500	1.130000	1.070000	1.110000	+1.500%	32,295	-75.676%
2025-05-15	1.146500	1.146500	1.050000	1.093600	+0.330%	27,030	-75.311%
2025-05-14	1.120000	1.155500	1.090000	1.090000	-2.739%	18,787	-75.229%
2025-05-13	1.130000	1.179700	1.120000	1.120700	-4.214%	27,863	-75.908%
2025-05-12	1.200000	1.200000	1.110000	1.170000	0.000%	32,164	-76.923%
2025-05-09	1.110000	1.210000	1.110000	1.170000	-3.306%	33,696	-76.923%
2025-05-08	1.230000	1.240000	1.210000	1.210000	-1.321%	11,030	-77.686%
2025-05-07	1.180000	1.240000	1.180000	1.226200	+3.915%	5,869	-77.981%
2025-05-06	1.238500	1.238500	1.180000	1.180000	-2.479%	5,834	-77.119%
2025-05-05	1.210200	1.241000	1.210000	1.210000	-1.626%	11,319	-77.686%
2025-05-02	1.190000	1.260000	1.190000	1.230000	+1.653%	9,385	-78.049%
2025-05-01	1.220100	1.250000	1.180000	1.210000	-2.419%	30,624	-77.686%
2025-04-30	1.270000	1.270000	1.230000	1.240000	+0.707%	9,809	-78.226%
2025-04-29	1.250000	1.280000	1.230000	1.231300	-1.496%	5,972	-78.072%
2025-04-28	1.290000	1.290000	1.218800	1.250000	-1.575%	15,427	-78.400%
2025-04-25	1.223200	1.270000	1.220000	1.270000	0.000%	16,098	-78.740%
2025-04-24	1.180000	1.280000	1.160100	1.270000	+6.723%	34,909	-78.740%
2025-04-23	1.180000	1.209200	1.180000	1.190000	-0.833%	22,409	-77.311%
2025-04-22	1.170000	1.204300	1.159600	1.200000	+2.564%	20,716	-77.500%
2025-04-21	1.190000	1.190000	1.130000	1.170000	-1.936%	18,935	-76.923%
2025-04-17	1.170000	1.210000	1.080100	1.193100	+3.748%	35,966	-77.370%
2025-04-16	1.070000	1.250000	1.070000	1.150000	+7.477%	80,217	-76.522%
2025-04-15	1.080000	1.120000	1.070000	1.070000	0.000%	12,927	-74.766%
2025-04-14	1.060000	1.090000	1.060000	1.070000	+2.294%	25,481	-74.766%
2025-04-11	1.090000	1.118800	1.020000	1.046000	-4.037%	13,441	-74.187%
2025-04-10	1.190000	1.190000	1.060000	1.090000	-6.438%	30,528	-75.229%
2025-04-09	1.060000	1.170000	1.060000	1.165000	+5.909%	28,907	-76.824%
2025-04-08	1.120000	1.158200	1.060400	1.100000	+5.769%	18,194	-75.455%
2025-04-07	1.140000	1.140000	1.000000	1.040000	-8.772%	63,730	-74.038%
2025-04-04	1.180000	1.198200	1.100000	1.140000	-4.202%	75,512	-76.316%
2025-04-03	1.170000	1.200000	1.170000	1.190000	-0.833%	19,117	-77.311%
2025-04-02	1.230000	1.230000	1.150000	1.200000	-0.826%	43,404	-77.500%
2025-04-01	1.180000	1.230000	1.170600	1.210000	+0.833%	11,957	-77.686%
2025-03-31	1.100000	1.260000	1.100000	1.200000	+7.143%	50,226	-77.500%
2025-03-28	1.210000	1.220000	1.100000	1.120000	-8.197%	134,760	-75.893%
2025-03-27	1.260000	1.330000	1.180000	1.220000	-6.154%	91,432	-77.869%
2025-03-26	1.230000	1.430000	1.230000	1.300000	+12.069%	229,688	-79.231%
2025-03-25	1.230000	1.230000	1.150000	1.160000	-3.333%	62,589	-76.724%
2025-03-24	1.180000	1.270000	1.180000	1.200000	-0.826%	43,180	-77.500%
2025-03-21	1.230000	1.230000	1.170000	1.210000	-1.626%	27,503	-77.686%
2025-03-20	1.240000	1.260600	1.230000	1.230000	0.000%	17,328	-78.049%
2025-03-19	1.290000	1.290000	1.210000	1.230000	0.000%	18,625	-78.049%
2025-03-18	1.260000	1.270000	1.230000	1.230000	-3.150%	7,921	-78.049%
2025-03-17	1.300000	1.300000	1.200000	1.270000	0.000%	46,620	-78.740%
2025-03-14	1.280000	1.300000	1.265700	1.270000	-1.550%	22,651	-78.740%
2025-03-13	1.290000	1.300000	1.260000	1.290000	0.000%	66,891	-79.070%
2025-03-12	1.270000	1.290000	1.260000	1.290000	+2.381%	11,758	-79.070%
2025-03-11	1.256100	1.270000	1.200000	1.260000	+6.780%	36,797	-78.571%
2025-03-10	1.240000	1.270000	1.180000	1.180000	-6.349%	76,063	-77.119%
2025-03-07	1.150000	1.280000	1.150000	1.260000	+6.780%	30,626	-78.571%
2025-03-06	1.300000	1.300000	1.150000	1.180000	-8.527%	195,320	-77.119%
2025-03-05	1.380000	1.385000	1.250000	1.290000	+3.200%	105,482	-79.070%
2025-03-04	1.380000	1.380000	1.210500	1.250000	-9.420%	155,441	-78.400%
2025-03-03	1.550000	1.550000	1.378200	1.380000	-8.609%	93,168	-80.435%
2025-02-28	1.540000	1.560000	1.480000	1.510000	-1.948%	26,269	-82.119%
2025-02-27	1.480000	1.570000	1.470000	1.540000	+1.987%	70,586	-82.468%
2025-02-26	1.460000	1.550000	1.445000	1.510000	+4.138%	80,564	-82.119%
2025-02-25	1.890000	1.890000	1.400000	1.450000	-20.765%	342,363	-81.379%
2025-02-24	1.940000	1.940000	1.810000	1.830000	+0.549%	54,809	-85.246%
2025-02-21	1.950000	1.950000	1.820000	1.820000	-5.699%	69,964	-85.165%
2025-02-20	1.870000	1.950000	1.800000	1.930000	+4.324%	98,375	-86.010%
2025-02-19	1.830000	1.880000	1.760000	1.850000	+0.543%	69,833	-85.405%
2025-02-18	1.920000	2.000000	1.790000	1.840000	-1.604%	232,376	-85.326%
2025-02-14	1.740000	1.910000	1.729900	1.870000	+7.471%	230,462	-85.561%
2025-02-13	1.740000	1.760000	1.710000	1.740000	0.000%	55,050	-84.483%
2025-02-12	1.720000	1.800000	1.660200	1.740000	+1.754%	83,829	-84.483%
2025-02-11	1.700000	1.725000	1.680000	1.710000	-2.286%	60,805	-84.211%
2025-02-10	1.760000	1.800000	1.720000	1.750000	-0.568%	165,777	-84.571%
2025-02-07	1.800000	1.800000	1.720000	1.760000	+0.571%	199,823	-84.659%
2025-02-06	1.750000	1.870000	1.660500	1.750000	+1.744%	343,580	-84.571%
2025-02-05	1.740000	1.740000	1.620000	1.720000	-1.149%	125,264	-84.302%
2025-02-04	1.680000	1.800000	1.640000	1.740000	+5.455%	245,071	-84.483%
2025-02-03	1.600000	1.690000	1.550100	1.650000	-1.786%	66,131	-83.636%
2025-01-31	1.720000	1.750000	1.650000	1.680000	0.000%	104,783	-83.929%
2025-01-30	1.720000	1.750000	1.620000	1.680000	-1.754%	49,946	-83.929%
2025-01-29	1.560000	1.760000	1.560000	1.710000	+6.875%	206,535	-84.211%
2025-01-28	1.620000	1.630000	1.550000	1.600000	+1.266%	119,614	-83.125%
2025-01-27	1.640000	1.640000	1.550000	1.580000	-3.659%	77,480	-82.911%
2025-01-24	1.620000	1.670000	1.540000	1.640000	+4.459%	135,586	-83.537%
2025-01-23	1.480000	1.610000	1.470000	1.570000	+4.667%	212,080	-82.803%
2025-01-22	1.600000	1.600000	1.430000	1.500000	-2.597%	154,593	-82.000%
2025-01-21	1.490000	1.590000	1.440200	1.540000	+4.762%	150,252	-82.468%
2025-01-17	1.427300	1.490000	1.410000	1.470000	+4.255%	72,803	-81.633%
2025-01-16	1.380000	1.460000	1.370000	1.410000	+2.920%	133,980	-80.851%
2025-01-15	1.550000	1.550000	1.370000	1.370000	-11.039%	288,507	-80.292%
2025-01-14	1.600000	1.700000	1.540000	1.540000	-7.784%	612,014	-82.468%
2025-01-13	1.330000	2.080000	1.290000	1.670000	+26.515%	7,045,301	-83.832%
2025-01-10	1.300000	1.380000	1.270000	1.320000	+0.763%	415,337	-79.545%
2025-01-08	1.370000	1.380000	1.300000	1.310000	-4.380%	110,580	-79.389%
2025-01-07	1.440000	1.440000	1.340000	1.370000	-0.725%	74,239	-80.292%
2025-01-06	1.370000	1.390000	1.340000	1.380000	+0.730%	60,033	-80.435%
2025-01-03	1.420000	1.420000	1.360000	1.370000	0.000%	59,090	-80.292%
2025-01-02	1.390000	1.400000	1.350000	1.370000	+0.735%	54,977	-80.292%
2024-12-31	1.430000	1.430000	1.310000	1.360000	-2.857%	133,141	-80.147%
2024-12-30	1.350000	1.460000	1.200000	1.400000	+2.190%	445,851	-80.714%
2024-12-27	1.430000	1.440000	1.340000	1.370000	-2.143%	94,219	-80.292%
2024-12-26	1.330000	1.444900	1.320000	1.400000	+5.263%	269,488	-80.714%
2024-12-24	1.310000	1.380000	1.310000	1.330000	-4.317%	66,794	-79.699%
2024-12-23	1.400000	1.420000	1.340000	1.390000	+3.731%	100,595	-80.576%
2024-12-20	1.370000	1.370000	1.260000	1.340000	+1.515%	162,316	-79.851%
2024-12-19	1.340000	1.410000	1.270400	1.320000	-4.348%	212,759	-79.545%
2024-12-18	1.360000	1.448800	1.350000	1.380000	+2.222%	280,714	-80.435%
2024-12-17	1.310000	1.375000	1.300000	1.350000	+3.053%	111,358	-80.000%
2024-12-16	1.480000	1.520000	1.310000	1.310000	-12.081%	305,465	-79.389%
2024-12-13	1.560000	1.582400	1.465000	1.490000	-6.289%	168,521	-81.879%
2024-12-12	1.650000	1.650000	1.580000	1.590000	0.000%	185,683	-83.019%
2024-12-11	1.660000	1.670000	1.570000	1.590000	-3.049%	324,309	-83.019%
2024-12-10	1.640000	1.680000	1.590000	1.640000	+1.863%	352,960	-83.537%
2024-12-09	1.560000	1.760000	1.550000	1.610000	+0.625%	877,329	-83.230%
2024-12-06	1.830000	1.970000	1.480000	1.600000	+8.844%	24,506,327	-83.125%
2024-12-05	1.620000	1.620000	1.450000	1.470000	-5.161%	173,847	-81.633%
2024-12-04	1.790000	1.790000	1.510000	1.550000	-8.824%	159,790	-82.581%
2024-12-03	1.910000	1.910000	1.675800	1.700000	-6.077%	299,368	-84.118%
2024-12-02	2.100000	2.119600	1.800000	1.810000	-13.810%	646,438	-85.083%
2024-11-29	1.960000	2.200000	1.940000	2.100000	+8.808%	589,568	-87.143%
2024-11-27	2.000000	2.270000	1.750000	1.930000	-4.926%	1,831,431	-86.010%
2024-11-26	1.920000	3.540000	1.800000	2.030000	+18.023%	87,714,297	-86.700%
2024-11-25	1.530000	1.820000	1.490400	1.720000	+16.216%	372,441	-84.302%
2024-11-22	1.390000	1.574000	1.340000	1.480000	+8.029%	109,451	-81.757%
2024-11-21	1.350000	1.391700	1.300000	1.370000	+3.788%	23,769	-80.292%
2024-11-20	1.350000	1.400000	1.295400	1.320000	-1.493%	27,147	-79.545%
2024-11-19	1.330000	1.430000	1.270000	1.340000	0.000%	74,971	-79.851%
2024-11-18	1.380000	1.390000	1.300000	1.340000	-0.741%	39,440	-79.851%
2024-11-15	1.420000	1.440000	1.312900	1.350000	+2.273%	88,890	-80.000%
2024-11-14	1.320000	1.360000	1.300000	1.320000	-2.941%	16,713	-79.545%
2024-11-13	1.320000	1.400000	1.270000	1.360000	-0.730%	71,758	-80.147%
2024-11-12	1.380000	1.440000	1.350000	1.370000	+1.481%	55,174	-80.292%
2024-11-11	1.260000	1.350000	1.260000	1.350000	+4.651%	30,062	-80.000%
2024-11-08	1.320000	1.429500	1.240000	1.290000	-4.444%	71,926	-79.070%
2024-11-07	1.280000	1.490000	1.260000	1.350000	+4.651%	175,071	-80.000%
2024-11-06	1.360000	1.360000	1.280000	1.290000	-7.857%	79,823	-79.070%
2024-11-05	1.470000	1.470000	1.350000	1.400000	-4.110%	48,188	-80.714%
2024-11-04	1.490000	1.570000	1.430000	1.460000	-2.667%	32,024	-81.507%
2024-11-01	1.570000	1.620000	1.470000	1.500000	-7.407%	65,891	-82.000%
2024-10-31	1.700000	1.700000	1.570000	1.620000	-0.613%	53,267	-83.333%
2024-10-30	1.590000	1.630000	1.560000	1.630000	-0.610%	69,889	-83.436%
2024-10-29	1.650000	1.750000	1.639000	1.640000	-2.959%	125,978	-83.537%
2024-10-28	1.880000	1.900000	1.630000	1.690000	-11.518%	209,809	-84.024%
2024-10-25	1.850000	1.969900	1.730000	1.910000	+3.243%	189,693	-85.864%
2024-10-24	1.990000	2.030000	1.680000	1.850000	-7.960%	283,675	-85.405%
2024-10-23	1.970000	2.200000	1.930000	2.010000	-2.427%	447,634	-86.567%
2024-10-22	2.130000	2.490000	1.700000	2.060000	-8.036%	1,467,211	-86.893%
2024-10-21	2.040000	2.590000	1.790000	2.240000	+36.585%	15,135,949	-87.946%
2024-10-18	1.420000	1.660000	1.420000	1.640000	+18.841%	6,359,325	-83.537%
2024-10-17	1.360000	1.400000	1.271100	1.380000	+2.222%	89,210	-80.435%
2024-10-16	1.190000	1.350000	1.160000	1.350000	+14.407%	101,526	-80.000%
2024-10-15	1.120000	1.180000	1.120000	1.180000	+4.425%	33,082	-77.119%
2024-10-14	1.150000	1.170000	1.130000	1.130000	0.000%	35,345	-76.106%
2024-10-11	1.170300	1.200000	1.130000	1.130000	-5.833%	13,584	-76.106%
2024-10-10	1.170000	1.210000	1.170000	1.200000	0.000%	25,099	-77.500%
2024-10-09	1.210200	1.241200	1.150000	1.200000	-3.226%	46,287	-77.500%
2024-10-08	1.250000	1.270000	1.215000	1.240000	+2.479%	20,825	-78.226%
2024-10-07	1.210000	1.289000	1.210000	1.210000	-3.200%	30,330	-77.686%
2024-10-04	1.330000	1.330000	1.240000	1.250000	-2.344%	28,188	-78.400%
2024-10-03	1.330000	1.380000	1.280000	1.280000	-3.759%	19,422	-78.906%
2024-10-02	1.440000	1.490000	1.320000	1.330000	-6.993%	88,472	-79.699%
2024-10-01	1.450000	1.510000	1.400000	1.430000	-4.027%	31,642	-81.119%
2024-09-30	1.430000	1.550000	1.430000	1.490000	+2.055%	35,831	-81.879%
2024-09-27	1.500000	1.500000	1.410000	1.460000	-2.667%	50,072	-81.507%
2024-09-26	1.580000	1.590000	1.500000	1.500000	-4.459%	19,384	-82.000%
2024-09-25	1.680000	1.680000	1.560000	1.570000	-4.268%	17,783	-82.803%
2024-09-24	1.610000	1.650000	1.600000	1.640000	-0.606%	17,602	-83.537%
2024-09-23	1.540000	1.650000	1.530000	1.650000	+13.793%	83,186	-83.636%
2024-09-20	1.620000	1.620000	1.450000	1.450000	-7.051%	88,114	-81.379%
2024-09-19	1.560000	1.600000	1.540000	1.560000	0.000%	25,317	-82.692%
2024-09-18	1.560000	1.590000	1.540000	1.560000	+2.632%	21,302	-82.692%
2024-09-17	1.590000	1.590000	1.520000	1.520000	-2.564%	55,205	-82.237%

.dark-mode .d1svfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d1svfF{ color: #333333; background-color: white; border: 2px solid #333333; }VSEEVSee Health, Inc. Common Stockstock NASDAQ

VSEE
VSee Health, Inc. Common Stock
stock NASDAQ