VRXAW
Veraxa Biotech AG Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 1:02:55 PM EDT
0.06USD+20.000%(+0.01)994,412
VRXAW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0401 | 0.0600 | 0.0351 | 0.0363 | -12.530% | 994,412 | 0.000% |
| 2026-10-01 | 0.0603 | 0.0604 | 0.0351 | 0.0415 | -30.948% | 376,431 | -12.530% |
| 2026-09-30 | 0.0720 | 0.0721 | 0.0601 | 0.0601 | -14.265% | 127,390 | -39.601% |
| 2026-09-29 | 0.0700 | 0.0714 | 0.0700 | 0.0701 | +0.143% | 167,760 | -48.217% |
| 2026-09-24 | 0.0741 | 0.0741 | 0.0700 | 0.0700 | -5.533% | 38,787 | -48.143% |
| 2026-09-22 | 0.0808 | 0.0808 | 0.0741 | 0.0741 | +5.857% | 1,218 | -51.012% |
| 2026-09-15 | 0.0731 | 0.0740 | 0.0700 | 0.0700 | -12.500% | 30,929 | -48.143% |
| 2026-09-14 | 0.0975 | 0.0976 | 0.0800 | 0.0800 | -17.695% | 1,098 | -54.625% |
| 2026-09-10 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | -0.206% | 101 | -62.654% |
| 2026-09-08 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.516% | 155 | -62.731% |
| 2026-09-04 | 0.0974 | 0.1009 | 0.0950 | 0.0969 | +21.125% | 32,879 | -62.539% |
| 2026-09-03 | 0.0875 | 0.0875 | 0.0800 | 0.0800 | -19.840% | 2,854 | -54.625% |
| 2026-08-24 | 0.0999 | 0.0999 | 0.0998 | 0.0998 | -0.100% | 546 | -63.627% |
| 2026-08-21 | 0.0925 | 0.0999 | 0.0925 | 0.0999 | +22.878% | 852 | -63.664% |
| 2026-08-20 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.123% | 638 | -55.351% |
| 2026-08-19 | 0.0827 | 0.1050 | 0.0677 | 0.0812 | -9.778% | 56,278 | -55.296% |
| 2026-08-18 | 0.0826 | 0.0900 | 0.0826 | 0.0900 | +2.857% | 4,031 | -59.667% |
| 2026-08-17 | 0.1190 | 0.1190 | 0.0875 | 0.0875 | -0.681% | 4,289 | -58.514% |
| 2026-08-14 | 0.0880 | 0.0881 | 0.0880 | 0.0881 | +6.528% | 75,251 | -58.797% |
| 2026-08-13 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | -12.114% | 157 | -56.107% |
| 2026-08-11 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +4.093% | 2,148 | -61.424% |
| 2026-08-10 | 0.0999 | 0.1000 | 0.0900 | 0.0904 | -5.340% | 181,776 | -59.845% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0943 | 0.0955 | -4.500% | 42,186 | -61.990% |
| 2026-08-06 | 0.0938 | 0.1000 | 0.0938 | 0.1000 | +2.564% | 856 | -63.700% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.0970 | 0.0975 | +2.632% | 9,789 | -62.769% |
| 2026-08-04 | 0.0999 | 0.0999 | 0.0950 | 0.0950 | +3.261% | 759 | -61.789% |
| 2026-08-03 | 0.0999 | 0.1000 | 0.0920 | 0.0920 | +6.729% | 5,647 | -60.543% |
| 2026-07-31 | 0.1011 | 0.1051 | 0.0862 | 0.0862 | -21.708% | 293,463 | -57.889% |
| 2026-07-30 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | +7.730% | 1,027 | -67.030% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.0950 | 0.1022 | -28.531% | 189,700 | -64.481% |
| 2026-07-28 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -2.522% | 885 | -74.615% |
| 2026-07-27 | 0.1051 | 0.1467 | 0.1011 | 0.1467 | -13.087% | 2,473 | -75.256% |
| 2026-07-24 | 0.1390 | 0.1688 | 0.1390 | 0.1688 | +8.897% | 2,042 | -78.494% |
| 2026-07-23 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | +53.770% | 9,544 | -76.581% |
| 2026-07-22 | 0.1257 | 0.1257 | 0.1000 | 0.1008 | -27.526% | 104,257 | -63.988% |
| 2026-07-20 | 0.1391 | 0.1391 | 0.1391 | 0.1391 | +14.945% | 1,241 | -73.901% |
| 2026-07-15 | 0.1307 | 0.1307 | 0.1210 | 0.1210 | -7.704% | 2,225 | -70.000% |
| 2026-07-14 | 0.1305 | 0.1311 | 0.1305 | 0.1311 | -6.424% | 14,594 | -72.311% |
| 2026-07-13 | 0.1410 | 0.1900 | 0.1400 | 0.1401 | +0.071% | 12,789 | -74.090% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -0.709% | 2,467 | -74.071% |
| 2026-07-08 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -9.032% | 400 | -74.255% |
| 2026-07-07 | 0.1500 | 0.2268 | 0.1400 | 0.1550 | +33.162% | 176,917 | -76.581% |
| 2026-07-06 | 0.1487 | 0.1487 | 0.1164 | 0.1164 | -6.581% | 775 | -68.814% |
| 2026-07-02 | 0.1500 | 0.1512 | 0.1200 | 0.1246 | +12.965% | 48,712 | -70.867% |
| 2026-06-30 | 0.1225 | 0.1225 | 0.1100 | 0.1103 | -21.214% | 68,044 | -67.090% |
| 2026-06-29 | 0.1202 | 0.1975 | 0.1202 | 0.1400 | -6.667% | 1,170 | -74.071% |
| 2026-06-26 | 0.1491 | 0.1500 | 0.1201 | 0.1500 | +24.896% | 51,325 | -75.800% |
| 2026-06-24 | 0.1610 | 0.1620 | 0.1100 | 0.1201 | -25.864% | 317,815 | -69.775% |
| 2026-06-23 | 0.1600 | 0.1900 | 0.1600 | 0.1620 | -1.099% | 68,686 | -77.593% |
| 2026-06-22 | 0.1602 | 0.1700 | 0.1601 | 0.1638 | +2.247% | 18,949 | -77.839% |
| 2026-06-18 | 0.1700 | 0.1700 | 0.1400 | 0.1602 | +18.579% | 140,739 | -77.341% |
| 2026-06-17 | 0.1880 | 0.1880 | 0.1210 | 0.1351 | -24.986% | 357,226 | -73.131% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.1700 | 0.1801 | -37.094% | 88,291 | -79.845% |
| 2026-06-15 | 0.3200 | 0.3300 | 0.2600 | 0.2863 | +10.797% | 109,099 | -87.321% |
| 2026-06-12 | 0.3025 | 0.3062 | 0.2500 | 0.2584 | +2.989% | 182,341 | -85.952% |
| 2026-06-11 | 0.3176 | 0.3500 | 0.2000 | 0.2509 | 0.000% | 397,586 | -85.532% |