Dark

VREX
Varex Imaging Corporation Common Stock
stock NASDAQ

At Close

Aug 10, 2026 3:59:59 PM EDT

18.45USD+48.670%(+6.04)13,227,323

18.45Bid 18.46Ask 0.01Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

18.40USD+48.268%(+5.99)952,213

After-hours

Aug 10, 2026 4:38:30 PM EDT

18.48USD+0.157%(+0.03)10,971

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	18.3900	18.480000	18.3600	18.4500	+48.670%	13,227,323	0.000%
2026-08-07	12.3300	12.560000	12.2900	12.4100	+1.306%	230,907	+48.670%
2026-08-06	12.4100	12.470000	12.0300	12.2500	-1.130%	309,484	+50.612%
2026-08-05	12.3400	12.410000	12.0400	12.3900	+0.162%	274,424	+48.910%
2026-08-04	12.1600	12.430000	11.9000	12.3700	+3.775%	397,487	+49.151%
2026-08-03	11.3400	12.110000	11.3400	11.9200	+6.524%	464,941	+54.782%
2026-07-31	11.0500	11.220000	10.8600	11.1900	+1.084%	314,626	+64.879%
2026-07-30	11.0100	11.420000	10.8900	11.0700	+1.096%	221,255	+66.667%
2026-07-29	11.1400	11.290000	10.8700	10.9500	-1.617%	248,095	+68.493%
2026-07-28	11.0000	11.360000	10.9800	11.1300	+1.366%	267,907	+65.768%
2026-07-27	11.1000	11.370000	10.8750	10.9800	+0.549%	337,592	+68.033%
2026-07-24	10.7900	11.070000	10.6400	10.9200	+1.866%	475,676	+68.956%
2026-07-23	10.4900	10.730000	10.4400	10.7200	+0.563%	471,777	+72.108%
2026-07-22	10.6800	10.790000	10.5900	10.6600	-0.560%	272,807	+73.077%
2026-07-21	10.5600	10.775100	10.5600	10.7200	+0.942%	302,128	+72.108%
2026-07-20	10.6700	10.835000	10.5400	10.6200	+0.664%	260,412	+73.729%
2026-07-17	10.6000	10.780000	10.0150	10.5500	-1.952%	375,371	+74.882%
2026-07-16	10.9800	11.000000	10.7450	10.7600	-0.278%	292,666	+71.468%
2026-07-15	10.6100	10.965000	10.5350	10.7900	+2.081%	339,482	+70.992%
2026-07-14	10.9600	11.165000	10.0100	10.5700	-2.130%	644,840	+74.551%
2026-07-13	11.0400	11.229900	10.7800	10.8000	-2.262%	448,142	+70.833%
2026-07-10	10.7700	11.180000	10.5900	11.0500	+2.600%	311,939	+66.968%
2026-07-09	10.7600	11.170000	10.5906	10.7700	+0.093%	353,727	+71.309%
2026-07-08	10.5300	10.935000	10.5300	10.7600	+1.033%	421,874	+71.468%
2026-07-07	10.8700	10.940000	10.4400	10.6500	-0.838%	353,841	+73.239%
2026-07-06	10.6900	11.075000	10.2000	10.7400	+1.225%	364,648	+71.788%
2026-07-02	10.7800	10.989900	10.5250	10.6100	-0.655%	387,244	+73.893%
2026-07-01	10.4200	10.710000	10.4200	10.6800	+2.397%	416,245	+72.753%
2026-06-30	9.8100	10.430000	9.5850	10.4300	+4.509%	883,865	+76.894%
2026-06-29	10.1800	10.430000	9.9700	9.9800	-3.013%	929,187	+84.870%
2026-06-26	10.2500	10.520000	9.7800	10.2900	0.000%	1,671,247	+79.300%
2026-06-25	10.3700	10.600000	10.2500	10.2900	-0.771%	290,876	+79.300%
2026-06-24	10.6000	10.980000	10.3400	10.3700	-1.426%	274,675	+77.917%
2026-06-23	10.2800	10.675000	10.2600	10.5200	+1.154%	400,715	+75.380%
2026-06-22	10.4800	10.580000	10.3800	10.4000	-1.235%	240,130	+77.404%
2026-06-18	10.4900	10.930000	10.3000	10.5300	+3.235%	732,829	+75.214%
2026-06-17	10.5000	10.680000	10.0800	10.2000	-2.857%	247,101	+80.882%
2026-06-16	10.5400	10.890000	10.3200	10.5000	+0.575%	319,696	+75.714%
2026-06-15	11.3000	11.320000	10.4100	10.4400	-5.435%	262,397	+76.724%
2026-06-12	11.1000	11.650000	10.9500	11.0400	+0.091%	337,668	+67.120%
2026-06-11	10.5600	11.120000	10.4500	11.0300	+4.748%	300,385	+67.271%
2026-06-10	10.6400	10.770000	10.4850	10.5300	-0.847%	267,821	+75.214%
2026-06-09	10.4200	10.709900	10.4200	10.6200	+3.207%	275,869	+73.729%
2026-06-08	10.2200	10.520000	10.1500	10.2900	+1.982%	297,100	+79.300%
2026-06-05	10.3700	10.520000	9.8700	10.0900	-3.537%	336,781	+82.854%
2026-06-04	10.3000	10.700000	10.3000	10.4600	+3.054%	412,131	+76.386%
2026-06-03	9.7000	10.210000	9.7000	10.1500	+2.113%	811,312	+81.773%
2026-06-02	10.1900	10.210000	9.8900	9.9400	-0.897%	408,552	+85.614%
2026-06-01	10.2200	10.300000	9.8600	10.0300	-1.955%	403,250	+83.948%
2026-05-29	10.5600	10.760000	10.2000	10.2300	-2.757%	427,119	+80.352%
2026-05-28	10.2300	10.640000	10.2100	10.5200	+3.036%	362,287	+75.380%
2026-05-27	10.2600	10.380000	10.0700	10.2100	+0.393%	292,396	+80.705%
2026-05-26	10.1800	10.300000	10.0600	10.1700	+0.993%	285,521	+81.416%
2026-05-22	10.1500	10.310000	10.0000	10.0700	-0.592%	310,081	+83.217%
2026-05-21	9.9900	10.265000	9.7800	10.1300	0.000%	298,507	+82.132%
2026-05-20	9.3400	10.140000	9.2700	10.1300	+8.691%	485,481	+82.132%
2026-05-19	9.5500	9.610000	9.2800	9.3200	-3.918%	359,572	+97.961%
2026-05-18	9.6000	9.830000	9.4100	9.7000	+0.414%	621,258	+90.206%
2026-05-15	9.8700	10.030000	9.6500	9.6600	-3.593%	696,718	+90.994%
2026-05-14	10.2800	10.280000	9.7600	10.0200	-0.497%	595,613	+84.132%
2026-05-13	9.7100	10.310000	9.7000	10.0700	+2.026%	553,725	+83.217%
2026-05-12	9.7000	10.050000	9.5610	9.8700	+1.700%	697,326	+86.930%
2026-05-11	9.8000	9.880000	9.3050	9.7050	-1.272%	1,075,233	+90.108%
2026-05-08	11.3600	11.390000	9.0901	9.8300	-16.906%	1,720,599	+87.691%
2026-05-07	12.2900	12.390000	11.7800	11.8300	-2.794%	563,502	+55.959%
2026-05-06	11.6600	12.270000	11.6050	12.1700	+5.551%	390,486	+51.602%
2026-05-05	11.6500	11.650000	11.3200	11.5300	-0.689%	205,510	+60.017%
2026-05-04	11.5300	11.950000	11.5000	11.6100	0.000%	282,214	+58.915%
2026-05-01	11.6500	11.940000	11.4200	11.6100	-0.343%	286,235	+58.915%
2026-04-30	11.0600	11.670000	11.0200	11.6500	+5.621%	386,406	+58.369%
2026-04-29	12.0100	12.090000	10.8750	11.0300	-8.616%	426,466	+67.271%
2026-04-28	12.6800	12.770000	11.7400	12.0700	-5.035%	213,454	+52.858%
2026-04-27	12.4000	12.730000	12.3400	12.7100	+1.437%	251,902	+45.161%
2026-04-24	12.3200	12.600000	12.1850	12.5300	+2.202%	363,137	+47.247%
2026-04-23	12.1500	12.350000	12.0000	12.2600	+0.988%	234,736	+50.489%
2026-04-22	12.0400	12.375000	11.9700	12.1400	+1.167%	171,205	+51.977%
2026-04-21	12.0000	12.240000	11.8200	12.0000	+0.251%	435,736	+53.750%
2026-04-20	11.9100	12.035000	11.8400	11.9700	-0.333%	371,249	+54.135%
2026-04-17	11.8400	12.190000	11.8400	12.0100	+3.534%	151,851	+53.622%
2026-04-16	11.7000	11.770000	11.5350	11.6000	-1.528%	166,771	+59.052%
2026-04-15	11.8600	11.920000	11.7100	11.7800	+0.341%	158,256	+56.621%
2026-04-14	11.4800	11.839200	11.4700	11.7400	+2.802%	296,428	+57.155%
2026-04-13	11.0400	11.480000	11.0300	11.4200	+2.147%	283,040	+61.559%
2026-04-10	10.9900	11.210000	10.7301	11.1800	+2.007%	175,165	+65.027%
2026-04-09	11.0000	11.080000	10.7825	10.9600	-0.725%	209,031	+68.339%
2026-04-08	11.1400	11.290000	10.9200	11.0400	+4.249%	213,810	+67.120%
2026-04-07	10.5500	10.610000	10.4100	10.5900	+0.284%	202,466	+74.221%
2026-04-06	10.4800	10.670000	10.4000	10.5600	+0.571%	161,848	+74.716%
2026-04-02	10.4100	10.710000	10.3400	10.5000	-1.130%	152,709	+75.714%
2026-04-01	10.5900	10.890000	10.5500	10.6200	+0.094%	305,276	+73.729%
2026-03-31	10.5800	10.750000	10.3700	10.6100	+2.611%	258,360	+73.893%
2026-03-30	10.7900	10.830000	10.2700	10.3400	-3.635%	222,591	+78.433%
2026-03-27	10.6900	10.880000	10.5100	10.7300	-0.464%	296,912	+71.948%
2026-03-26	10.5800	10.845000	10.5800	10.7800	+0.842%	313,539	+71.150%
2026-03-25	10.6900	10.770000	10.5100	10.6900	+0.659%	190,276	+72.591%
2026-03-24	10.5600	10.670000	10.4000	10.6200	-1.848%	254,732	+73.729%
2026-03-23	10.9800	11.230000	10.7900	10.8200	+1.501%	322,384	+70.518%
2026-03-20	11.1400	11.140000	10.5400	10.6600	-3.877%	371,734	+73.077%
2026-03-19	10.9200	11.240000	10.9007	11.0900	0.000%	215,143	+66.366%
2026-03-18	11.3200	11.470000	11.0600	11.0900	-2.205%	309,291	+66.366%
2026-03-17	11.1600	11.500000	11.1100	11.3400	+1.795%	231,470	+62.698%
2026-03-16	11.0300	11.300000	11.0150	11.1400	+3.053%	253,893	+65.619%
2026-03-13	10.9700	11.140000	10.6200	10.8100	-0.460%	284,808	+70.675%
2026-03-12	11.1300	11.180000	10.8150	10.8600	-3.809%	301,930	+69.890%
2026-03-11	11.1800	11.330000	11.0750	11.2900	+0.534%	319,577	+63.419%
2026-03-10	11.4300	11.580000	11.1600	11.2300	-1.491%	456,410	+64.292%
2026-03-09	11.3100	11.410000	10.7600	11.4000	-1.127%	367,048	+61.842%
2026-03-06	12.2600	12.260000	11.5000	11.5300	-8.347%	366,618	+60.017%
2026-03-05	12.7900	12.920000	12.3700	12.5800	-3.305%	290,113	+46.661%
2026-03-04	12.8800	13.160000	12.7700	13.0100	+1.009%	231,205	+41.814%
2026-03-03	12.7600	12.980000	12.4600	12.8800	-2.053%	345,780	+43.245%
2026-03-02	12.9200	13.210000	12.7700	13.1500	-0.152%	298,577	+40.304%
2026-02-27	13.3100	13.540000	13.1000	13.1700	-2.589%	400,765	+40.091%
2026-02-26	13.6200	13.820000	13.4200	13.5200	-0.880%	222,735	+36.464%
2026-02-25	13.5100	13.720000	13.4100	13.6400	+1.262%	147,412	+35.264%
2026-02-24	13.3200	13.515000	13.2900	13.4700	+1.202%	322,756	+36.971%
2026-02-23	13.5300	13.620000	13.2700	13.3100	-2.060%	257,162	+38.618%
2026-02-20	13.7000	13.880000	13.4800	13.5900	-1.164%	285,534	+35.762%
2026-02-19	13.7400	13.830000	13.5700	13.7500	-0.290%	258,195	+34.182%
2026-02-18	13.5000	13.860000	13.5000	13.7900	+2.148%	236,100	+33.793%
2026-02-17	13.5200	13.700000	13.1500	13.5000	-0.148%	370,488	+36.667%
2026-02-13	13.4400	13.845000	13.3350	13.5200	+1.046%	320,178	+36.464%
2026-02-12	13.9900	14.390000	13.0201	13.3800	-1.690%	656,306	+37.892%
2026-02-11	12.6900	13.810000	12.0000	13.6100	-3.816%	1,336,292	+35.562%
2026-02-10	14.0500	14.480000	13.9100	14.1500	+0.783%	511,053	+30.389%
2026-02-09	13.9500	14.315000	13.8000	14.0400	+0.286%	366,202	+31.410%
2026-02-06	13.7900	14.250000	13.6100	14.0000	+1.597%	433,594	+31.786%
2026-02-05	13.7900	14.020000	13.6700	13.7800	-1.077%	335,052	+33.890%
2026-02-04	13.9600	14.255000	13.8950	13.9300	0.000%	258,787	+32.448%
2026-02-03	14.2100	14.310000	13.7800	13.9300	-1.624%	497,016	+32.448%
2026-02-02	13.9300	14.370000	13.8000	14.1600	+1.578%	386,912	+30.297%
2026-01-30	13.8200	14.118300	13.7500	13.9400	-0.072%	331,950	+32.353%
2026-01-29	14.0600	14.120000	13.7500	13.9500	-0.215%	383,860	+32.258%
2026-01-28	14.0800	14.324500	13.9350	13.9800	-0.710%	233,648	+31.974%
2026-01-27	13.8400	14.140000	13.7600	14.0800	+0.932%	380,023	+31.037%
2026-01-26	13.8500	14.115000	13.8000	13.9500	+0.722%	269,981	+32.258%
2026-01-23	14.2700	14.320000	13.8400	13.8500	-3.552%	374,620	+33.213%
2026-01-22	14.2600	14.565000	14.1800	14.3600	+1.484%	367,560	+28.482%
2026-01-21	13.6900	14.260000	13.6900	14.1500	+4.428%	330,770	+30.389%
2026-01-20	13.5700	13.828600	13.4800	13.5500	-1.740%	337,771	+36.162%
2026-01-16	13.8700	13.975000	13.5100	13.7900	-0.505%	446,007	+33.793%
2026-01-15	13.6600	13.990000	13.3701	13.8600	+1.316%	257,418	+33.117%
2026-01-14	13.4000	13.920000	13.3500	13.6800	+1.634%	372,904	+34.868%
2026-01-13	13.3300	13.572900	13.0200	13.4600	+1.127%	215,653	+37.073%
2026-01-12	13.3800	13.529000	13.1300	13.3100	-0.894%	324,348	+38.618%
2026-01-09	13.3300	13.750000	13.1015	13.4300	+1.435%	363,493	+37.379%
2026-01-08	12.4700	13.260000	12.4700	13.2400	+5.079%	310,228	+39.350%
2026-01-07	12.7100	12.800000	12.4250	12.6000	-0.395%	185,126	+46.429%
2026-01-06	12.2400	12.685000	12.1450	12.6500	+2.762%	293,138	+45.850%
2026-01-05	11.6600	12.430000	11.6500	12.3100	+5.665%	278,078	+49.878%
2026-01-02	11.6800	11.850000	11.4800	11.6500	0.000%	253,745	+58.369%
2025-12-31	11.9100	12.005000	11.5950	11.6500	-2.429%	284,955	+58.369%
2025-12-30	11.8300	12.140000	11.7700	11.9400	+0.505%	278,307	+54.523%
2025-12-29	11.8300	11.960000	11.7783	11.8800	+0.423%	185,457	+55.303%
2025-12-26	12.1200	12.230000	11.7100	11.8300	-2.554%	241,031	+55.959%
2025-12-24	12.0500	12.340000	11.9500	12.1400	+0.663%	139,618	+51.977%
2025-12-23	12.2800	12.390000	12.0400	12.0600	-2.190%	428,253	+52.985%
2025-12-22	12.2900	12.540000	12.2300	12.3300	+0.325%	388,012	+49.635%
2025-12-19	12.1500	12.350000	12.1500	12.2900	-0.324%	535,587	+50.122%
2025-12-18	12.0100	12.340000	11.9650	12.3300	+3.526%	316,982	+49.635%
2025-12-17	11.8900	12.240000	11.8500	11.9100	+0.422%	231,563	+54.912%
2025-12-16	11.7900	12.015000	11.7100	11.8600	+0.508%	264,584	+55.565%
2025-12-15	11.7500	11.930000	11.7200	11.8000	+0.769%	291,029	+56.356%
2025-12-12	11.7800	11.840000	11.6300	11.7100	-0.425%	300,386	+57.558%
2025-12-11	11.7000	12.000000	11.6350	11.7600	+0.513%	318,110	+56.888%
2025-12-10	11.5000	11.760000	11.4400	11.7000	+1.563%	370,216	+57.692%
2025-12-09	11.4800	11.760000	11.4800	11.5200	+0.524%	201,951	+60.156%
2025-12-08	11.6000	11.690000	11.4401	11.4600	-1.036%	201,653	+60.995%
2025-12-05	11.5700	11.870000	11.5200	11.5800	+0.347%	227,249	+59.326%
2025-12-04	11.4200	11.690000	11.4100	11.5400	+0.698%	215,445	+59.879%
2025-12-03	11.4500	11.740000	11.2300	11.4600	+1.147%	276,451	+60.995%
2025-12-02	11.6200	11.710000	11.3000	11.3300	-1.649%	247,216	+62.842%
2025-12-01	11.4600	11.760100	11.3100	11.5200	-0.432%	275,929	+60.156%
2025-11-28	11.5500	11.830000	11.4200	11.5700	0.000%	163,317	+59.464%
2025-11-26	11.1900	11.650000	11.1700	11.5700	+3.211%	332,913	+59.464%
2025-11-25	11.0900	11.515000	10.9200	11.2100	+1.724%	450,707	+64.585%
2025-11-24	10.6800	11.125000	10.5800	11.0200	+3.280%	409,029	+67.423%
2025-11-21	10.3000	10.910000	10.0900	10.6700	+3.693%	551,218	+72.915%
2025-11-20	10.4500	11.100000	10.1200	10.2900	+0.488%	851,053	+79.300%
2025-11-19	10.7700	11.560000	9.8100	10.2400	-13.659%	947,532	+80.176%
2025-11-18	11.3500	12.345000	11.1200	11.8600	+3.762%	884,108	+55.565%
2025-11-17	11.8400	12.030000	11.4000	11.4300	-4.111%	283,029	+61.417%
2025-11-14	11.8400	12.075000	11.5900	11.9200	-0.832%	216,775	+54.782%
2025-11-13	12.2600	12.460000	11.9500	12.0200	-2.672%	236,568	+53.494%
2025-11-12	12.5000	12.650000	12.2750	12.3500	-0.883%	306,109	+49.393%
2025-11-11	12.0600	12.470000	12.0000	12.4600	+3.317%	162,767	+48.074%
2025-11-10	12.1100	12.200000	11.9100	12.0600	+0.752%	219,030	+52.985%
2025-11-07	11.8600	12.120000	11.7200	11.9700	+0.673%	223,986	+54.135%
2025-11-06	11.8000	12.080000	11.5400	11.8900	+0.253%	161,967	+55.172%
2025-11-05	11.8400	11.930000	11.6400	11.8600	+0.508%	180,177	+55.565%
2025-11-04	11.8300	12.039900	11.7000	11.8000	-1.993%	159,148	+56.356%
2025-11-03	11.6500	12.180000	11.4700	12.0400	+2.994%	200,430	+53.239%
2025-10-31	12.0100	12.140000	11.3800	11.6900	-1.350%	256,201	+57.827%
2025-10-30	11.8900	12.090000	11.6864	11.8500	-1.414%	226,766	+55.696%
2025-10-29	12.4300	12.430000	11.9200	12.0200	-3.531%	246,983	+53.494%
2025-10-28	11.8100	12.735000	11.7300	12.4600	+4.530%	329,261	+48.074%
2025-10-27	12.0000	12.140000	11.8100	11.9200	-0.584%	191,642	+54.782%
2025-10-24	11.9700	12.060000	11.8450	11.9900	+0.926%	203,891	+53.878%
2025-10-23	11.7900	11.965000	11.6500	11.8800	+0.763%	190,918	+55.303%
2025-10-22	11.7000	11.860000	11.4450	11.7900	+1.202%	306,504	+56.489%
2025-10-21	11.6300	11.750000	11.1461	11.6500	+0.172%	165,911	+58.369%
2025-10-20	11.7100	11.720000	11.5100	11.6300	+0.867%	227,479	+58.641%
2025-10-17	11.5500	11.790000	11.0600	11.5300	-0.432%	181,699	+60.017%
2025-10-16	11.7600	11.840000	11.4676	11.5800	-1.026%	165,348	+59.326%
2025-10-15	11.6400	11.735000	11.4950	11.7000	+1.916%	186,322	+57.692%
2025-10-14	11.0400	11.500000	10.8360	11.4800	+2.044%	231,996	+60.714%
2025-10-13	11.0300	11.260000	10.8700	11.2500	+4.070%	273,059	+64.000%
2025-10-10	11.2700	11.620000	10.7750	10.8100	-4.252%	293,509	+70.675%
2025-10-09	11.7700	11.910000	11.2650	11.2900	-4.078%	229,082	+63.419%
2025-10-08	11.6300	12.080000	11.4000	11.7700	+1.817%	278,238	+56.754%
2025-10-07	11.8600	11.959500	11.5400	11.5600	-2.530%	200,845	+59.602%
2025-10-06	12.0000	12.100000	11.7700	11.8600	-0.670%	208,410	+55.565%
2025-10-03	11.9900	12.320000	11.8400	11.9400	+0.675%	265,739	+54.523%
2025-10-02	12.2400	12.340000	11.7550	11.8600	-3.025%	208,471	+55.565%
2025-10-01	12.2800	12.386700	12.0500	12.2300	-1.371%	310,837	+50.859%
2025-09-30	12.0600	12.420000	11.9550	12.4000	+2.310%	290,043	+48.790%
2025-09-29	12.1500	12.210000	11.9800	12.1200	+0.498%	272,756	+52.228%
2025-09-26	11.9300	12.235000	11.8250	12.0600	+0.836%	275,231	+52.985%
2025-09-25	12.1900	12.190000	11.8800	11.9600	-2.447%	372,263	+54.264%
2025-09-24	12.2400	12.310000	12.0500	12.2600	+0.905%	273,764	+50.489%
2025-09-23	12.4300	12.430000	12.0900	12.1500	-0.410%	253,815	+51.852%
2025-09-22	12.2000	12.530000	11.9700	12.2000	-0.651%	315,620	+51.230%
2025-09-19	12.3400	12.500000	12.1100	12.2800	-0.486%	763,745	+50.244%
2025-09-18	11.7300	12.370000	11.6500	12.3400	+6.379%	362,525	+49.514%
2025-09-17	11.6200	11.885000	11.4800	11.6000	-0.258%	337,056	+59.052%
2025-09-16	11.4600	11.730000	11.3900	11.6300	+1.307%	364,146	+58.641%
2025-09-15	11.3300	11.600000	11.2450	11.4800	+1.593%	204,630	+60.714%
2025-09-12	11.3900	11.450000	11.1600	11.3000	-1.739%	259,039	+63.274%
2025-09-11	10.9600	11.520000	10.8450	11.5000	+4.927%	367,444	+60.435%
2025-09-10	11.7400	11.740000	10.9300	10.9600	-5.436%	383,583	+68.339%
2025-09-09	11.6500	11.707500	11.4900	11.5900	-0.686%	432,624	+59.189%
2025-09-08	11.6900	11.790000	11.4600	11.6700	+0.172%	369,084	+58.098%
2025-09-05	11.6700	11.950000	11.5200	11.6500	-0.086%	261,313	+58.369%
2025-09-04	11.1000	11.680000	10.8700	11.6600	+5.808%	416,047	+58.233%
2025-09-03	11.5900	11.650000	10.7900	11.0200	-5.000%	646,289	+67.423%
2025-09-02	11.3300	11.750000	10.9700	11.6000	+0.433%	374,226	+59.052%
2025-08-29	11.4900	11.595000	11.4300	11.5500	+0.697%	151,509	+59.740%
2025-08-28	11.4400	11.490000	11.2600	11.4700	+0.175%	323,910	+60.854%
2025-08-27	11.2200	11.510000	11.2200	11.4500	+1.507%	311,572	+61.135%
2025-08-26	11.4700	11.480000	11.2500	11.2800	-1.053%	321,858	+63.564%
2025-08-25	11.6000	11.740000	11.2900	11.4000	-1.893%	255,433	+61.842%
2025-08-22	11.4900	11.950000	11.4000	11.6200	+2.469%	399,723	+58.778%
2025-08-21	11.1500	11.480000	11.0077	11.3400	+0.980%	346,884	+62.698%
2025-08-20	11.2100	11.370000	10.9500	11.2300	-0.355%	408,549	+64.292%
2025-08-19	10.9700	11.390000	10.8300	11.2700	+2.176%	380,143	+63.709%
2025-08-18	10.7900	11.300000	10.6301	11.0300	+1.472%	771,654	+67.271%
2025-08-15	10.8600	11.020000	10.6900	10.8700	+0.835%	321,125	+69.733%
2025-08-14	10.4900	10.860000	10.1500	10.7800	+0.842%	497,095	+71.150%
2025-08-13	10.6400	10.960000	10.4300	10.6900	+1.135%	738,123	+72.591%
2025-08-12	9.8700	10.920000	9.6600	10.5700	+8.188%	905,096	+74.551%
2025-08-11	9.4600	10.130000	9.4001	9.7700	+3.059%	778,031	+88.843%
2025-08-08	8.5900	9.940000	8.4200	9.4800	+21.383%	1,980,435	+94.620%
2025-08-07	7.2000	7.850000	6.9600	7.8100	+10.938%	1,107,607	+136.236%
2025-08-06	7.0900	7.165000	6.9400	7.0400	+1.149%	360,148	+162.074%
2025-08-05	7.1500	7.150000	6.8950	6.9600	-2.110%	233,867	+165.086%
2025-08-04	7.2400	7.270000	7.0315	7.1100	-0.975%	307,442	+159.494%
2025-08-01	7.1200	7.260000	6.7600	7.1800	-1.374%	532,687	+156.964%
2025-07-31	7.3700	7.375000	7.1900	7.2800	-2.282%	352,362	+153.434%
2025-07-30	7.8500	7.850000	7.3700	7.4500	-4.609%	276,461	+147.651%
2025-07-29	8.0900	8.090000	7.7700	7.8100	-1.139%	267,177	+136.236%
2025-07-28	7.8100	7.960000	7.7500	7.9000	+0.637%	265,722	+133.544%
2025-07-25	7.5700	7.920000	7.5150	7.8500	+3.974%	277,762	+135.032%
2025-07-24	7.6700	7.770000	7.5150	7.5500	-1.821%	272,235	+144.371%
2025-07-23	7.6700	7.780100	7.5200	7.6900	+1.451%	435,370	+139.922%
2025-07-22	7.3700	7.700000	7.3300	7.5800	+2.363%	484,691	+143.404%
2025-07-21	7.2800	7.545000	7.2200	7.4050	+2.279%	272,802	+149.156%
2025-07-18	7.9400	7.995000	7.2300	7.2400	-7.771%	440,677	+154.834%
2025-07-17	7.7600	7.920000	7.6500	7.8500	+0.641%	311,197	+135.032%
2025-07-16	7.7800	7.850000	7.5500	7.8000	+0.906%	269,416	+136.538%
2025-07-15	8.0000	8.090000	7.6150	7.7300	-2.522%	277,399	+138.680%
2025-07-14	8.1300	8.130000	7.6800	7.9300	-2.938%	283,000	+132.661%
2025-07-11	8.4700	8.470000	8.1500	8.1700	-4.333%	172,194	+125.826%
2025-07-10	8.4200	8.689600	8.4200	8.5400	+1.305%	201,928	+116.042%
2025-07-09	8.4900	8.520000	8.2800	8.4300	0.000%	130,126	+118.861%
2025-07-08	8.4000	8.660000	8.3400	8.4300	+0.837%	227,671	+118.861%
2025-07-07	8.6800	8.800000	8.3350	8.3600	-5.000%	256,748	+120.694%
2025-07-03	8.7300	8.830000	8.6400	8.8000	+0.917%	148,909	+109.659%
2025-07-02	8.6000	8.790000	8.5300	8.7200	+1.750%	274,611	+111.583%
2025-07-01	8.5600	8.835000	8.5000	8.5700	-1.153%	315,865	+115.286%
2025-06-30	8.5900	8.920000	8.4200	8.6700	+1.049%	448,918	+112.803%
2025-06-27	8.5600	8.720000	8.4600	8.5800	+0.468%	634,148	+115.035%
2025-06-26	8.1400	8.570000	7.7703	8.5400	+5.043%	483,470	+116.042%
2025-06-25	7.9600	8.220000	7.7700	8.1300	+2.264%	406,684	+126.937%
2025-06-24	7.8600	8.340000	7.7800	7.9500	+1.533%	324,097	+132.075%
2025-06-23	7.6500	7.830000	7.5300	7.8300	+1.032%	276,937	+135.632%
2025-06-20	7.8300	7.890000	7.5400	7.7500	+1.043%	1,425,757	+138.065%
2025-06-18	7.7700	7.985000	7.6300	7.6700	-1.287%	457,511	+140.548%
2025-06-17	8.1800	8.290000	7.6500	7.7700	-6.046%	414,843	+137.452%
2025-06-16	8.2700	8.430000	8.0600	8.2700	+0.977%	493,568	+123.096%
2025-06-13	8.3100	8.380000	8.0725	8.1900	-3.986%	419,487	+125.275%
2025-06-12	8.6300	8.840000	8.4496	8.5300	-2.179%	393,316	+116.295%
2025-06-11	8.9400	9.036428	8.6700	8.7200	-2.132%	388,326	+111.583%
2025-06-10	8.5500	8.940000	8.4700	8.9100	+4.577%	471,756	+107.071%
2025-06-09	8.4700	8.700000	8.4400	8.5200	+1.188%	211,824	+116.549%
2025-06-06	8.4900	8.585000	8.3750	8.4200	+0.597%	252,757	+119.121%
2025-06-05	8.2900	8.420000	8.0800	8.3700	+1.332%	333,073	+120.430%
2025-06-04	7.8900	8.285000	7.8100	8.2600	+4.425%	316,777	+123.366%
2025-06-03	7.6500	8.100000	7.5500	7.9100	+3.264%	329,441	+133.249%
2025-06-02	7.6400	7.810000	7.4800	7.6600	-0.130%	369,265	+140.862%
2025-05-30	7.7900	7.825000	7.5600	7.6700	-2.665%	1,405,931	+140.548%
2025-05-29	7.9800	8.250000	7.7900	7.8800	+0.254%	368,577	+134.137%
2025-05-28	7.8300	8.170000	7.6950	7.8600	+0.383%	362,594	+134.733%
2025-05-27	7.7000	7.860000	7.5400	7.8300	+4.122%	434,898	+135.632%
2025-05-23	7.5100	7.590000	7.3700	7.5200	-2.717%	373,927	+145.346%
2025-05-22	7.6300	7.900000	7.4700	7.7300	+1.178%	301,938	+138.680%
2025-05-21	8.0500	8.050000	7.6200	7.6400	-6.143%	428,443	+141.492%
2025-05-20	7.9800	8.250000	7.9050	8.1400	+1.623%	391,419	+126.658%
2025-05-19	7.6600	8.020000	7.6300	8.0100	+1.650%	366,476	+130.337%
2025-05-16	7.8500	7.920000	7.7150	7.8800	-0.127%	429,536	+134.137%
2025-05-15	7.4200	7.995000	7.2500	7.8900	+5.906%	570,346	+133.840%
2025-05-14	7.5000	7.517000	7.2325	7.4500	-0.667%	432,361	+147.651%
2025-05-13	7.5800	7.605000	7.3300	7.5000	-0.266%	492,973	+146.000%
2025-05-12	7.2100	7.645000	7.2000	7.5200	+9.302%	932,700	+145.346%
2025-05-09	8.5900	8.640000	6.7600	6.8800	-20.462%	951,635	+168.169%
2025-05-08	8.6500	8.705000	8.1300	8.6500	+5.875%	702,896	+113.295%
2025-05-07	8.3800	8.630000	8.0900	8.1700	-1.090%	334,940	+125.826%
2025-05-06	8.3700	8.385000	8.1809	8.2600	-2.249%	269,888	+123.366%
2025-05-05	8.8100	8.860000	8.4100	8.4500	-2.985%	293,504	+118.343%
2025-05-02	8.5500	8.810000	8.4200	8.7100	+3.814%	326,687	+111.825%
2025-05-01	8.3200	8.550000	8.2900	8.3900	+0.841%	364,477	+119.905%
2025-04-30	8.2500	8.395000	8.0900	8.3200	-1.070%	469,725	+121.755%
2025-04-29	8.4900	8.545000	8.0500	8.4100	-1.059%	241,579	+119.382%
2025-04-28	8.6500	8.730000	8.3550	8.5000	-1.392%	371,760	+117.059%
2025-04-25	8.5200	8.620000	8.1850	8.6200	+3.730%	850,348	+114.037%
2025-04-24	7.6400	8.500000	7.6400	8.3100	+9.342%	860,261	+122.022%
2025-04-23	7.5900	7.950000	7.5000	7.6000	+4.252%	673,407	+142.763%
2025-04-22	7.3400	7.430000	7.0000	7.2900	+1.110%	967,345	+153.086%
2025-04-21	7.2200	7.410000	6.9700	7.2100	-1.503%	885,577	+155.895%
2025-04-17	7.1300	7.520000	7.1250	7.3200	+2.235%	826,262	+152.049%
2025-04-16	7.6100	7.625000	7.1109	7.1600	-6.160%	377,087	+157.682%
2025-04-15	7.8400	7.985000	7.6100	7.6300	-3.295%	454,724	+141.809%
2025-04-14	8.0400	8.200000	7.7200	7.8900	+0.638%	440,595	+133.840%
2025-04-11	7.6600	7.860000	7.3700	7.8400	+1.292%	742,396	+135.332%
2025-04-10	8.4900	8.490000	7.5650	7.7400	-10.932%	591,312	+138.372%
2025-04-09	7.3700	8.730000	7.3300	8.6900	+16.488%	1,084,703	+112.313%
2025-04-08	7.7850	8.031700	7.3250	7.4600	-0.798%	688,888	+147.319%
2025-04-07	7.8900	8.510000	7.3700	7.5200	-9.179%	1,008,079	+145.346%
2025-04-04	9.7600	9.905000	7.7650	8.2800	-19.729%	1,381,814	+122.826%
2025-04-03	10.8700	11.430000	10.2700	10.3150	-9.755%	380,880	+78.866%
2025-04-02	11.2400	11.530000	11.2400	11.4300	0.000%	225,388	+61.417%
2025-04-01	11.5400	11.590000	11.3100	11.4300	-1.466%	216,605	+61.417%
2025-03-31	11.6800	11.710000	11.3100	11.6000	+0.694%	269,924	+59.052%
2025-03-28	12.0400	12.095000	11.5200	11.5200	-4.160%	467,536	+60.156%
2025-03-27	12.1300	12.350000	11.7200	12.0200	-0.497%	522,633	+53.494%
2025-03-26	12.3800	12.390000	11.8900	12.0800	-1.868%	287,937	+52.732%
2025-03-25	12.4500	12.510000	12.1950	12.3100	-1.124%	350,349	+49.878%
2025-03-24	12.6900	12.780000	12.3500	12.4500	-0.955%	338,153	+48.193%
2025-03-21	12.7200	12.760000	12.4500	12.5700	-2.255%	376,496	+46.778%
2025-03-20	12.8100	13.020000	12.7100	12.8600	-1.229%	272,476	+43.468%
2025-03-19	12.8900	13.100000	12.7600	13.0200	+1.481%	222,444	+41.705%
2025-03-18	12.8000	12.880700	12.6150	12.8300	+0.078%	198,919	+43.804%
2025-03-17	12.4000	12.850000	12.4000	12.8200	+2.560%	313,111	+43.916%
2025-03-14	12.6500	12.670000	12.4150	12.5000	-0.080%	198,006	+47.600%
2025-03-13	12.6000	12.820000	12.1200	12.5100	-0.319%	275,653	+47.482%
2025-03-12	12.9100	12.980000	12.3850	12.5500	-2.030%	380,323	+47.012%
2025-03-11	12.6300	12.990000	12.5100	12.8100	+2.153%	383,735	+44.028%
2025-03-10	12.5300	12.725000	12.3350	12.5400	-2.108%	422,954	+47.129%
2025-03-07	12.6700	13.000000	12.6150	12.8100	+0.708%	305,559	+44.028%
2025-03-06	12.6200	12.890000	12.4600	12.7200	-0.625%	326,738	+45.047%
2025-03-05	12.5700	12.880000	12.3600	12.8000	+1.668%	283,305	+44.141%
2025-03-04	12.6300	12.690000	12.3200	12.5900	-1.947%	364,404	+46.545%
2025-03-03	12.9500	13.000000	12.7100	12.8400	-0.156%	367,119	+43.692%
2025-02-28	12.7700	12.880000	12.5050	12.8600	+0.078%	384,954	+43.468%
2025-02-27	13.2400	13.240000	12.8400	12.8500	-3.238%	438,021	+43.580%
2025-02-26	13.0200	13.370000	12.5300	13.2800	+1.451%	277,077	+38.931%
2025-02-25	13.0200	13.230000	12.8100	13.0900	+0.230%	407,226	+40.947%
2025-02-24	12.7500	13.060000	12.6200	13.0600	+3.323%	368,830	+41.271%
2025-02-21	12.9800	12.980000	12.5300	12.6400	-1.634%	490,633	+45.965%
2025-02-20	12.7300	12.900000	12.6350	12.8500	0.000%	422,858	+43.580%
2025-02-19	13.3200	13.320000	12.7950	12.8500	-4.885%	755,798	+43.580%