VREX
Varex Imaging Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:47:22 PM EDT
18.49USD+0.163%(+0.03)74,951
18.48Bid18.49Ask0.01SpreadVREX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.4800 | 18.4900 | 18.4800 | 18.4900 | +0.163% | 74,951 | 0.000% |
| 2026-10-02 | 18.5000 | 18.5000 | 18.4600 | 18.4600 | -0.162% | 373,735 | +0.163% |
| 2026-10-01 | 18.4600 | 18.4900 | 18.4200 | 18.4900 | +0.217% | 484,967 | 0.000% |
| 2026-09-30 | 18.4600 | 18.4750 | 18.4500 | 18.4500 | -0.108% | 872,049 | +0.217% |
| 2026-09-29 | 18.4600 | 18.4700 | 18.4600 | 18.4700 | +0.054% | 206,084 | +0.108% |
| 2026-09-28 | 18.4500 | 18.4800 | 18.4500 | 18.4600 | +0.054% | 441,634 | +0.163% |
| 2026-09-25 | 18.4700 | 18.4978 | 18.4500 | 18.4500 | -0.108% | 570,430 | +0.217% |
| 2026-09-24 | 18.4700 | 18.5000 | 18.4300 | 18.4700 | +0.108% | 557,368 | +0.108% |
| 2026-09-23 | 18.4800 | 18.4900 | 18.4500 | 18.4500 | -0.162% | 388,564 | +0.217% |
| 2026-09-22 | 18.5100 | 18.5100 | 18.4700 | 18.4800 | +0.054% | 687,756 | +0.054% |
| 2026-09-21 | 18.5100 | 18.5100 | 18.4600 | 18.4700 | -0.108% | 323,538 | +0.108% |
| 2026-09-18 | 18.5100 | 18.5300 | 18.4800 | 18.4900 | -0.270% | 834,416 | 0.000% |
| 2026-09-17 | 18.5000 | 18.5400 | 18.4800 | 18.5400 | +0.379% | 1,186,149 | -0.270% |
| 2026-09-16 | 18.4700 | 18.4900 | 18.4500 | 18.4700 | 0.000% | 671,257 | +0.108% |
| 2026-09-15 | 18.4700 | 18.4900 | 18.4600 | 18.4700 | +0.054% | 548,726 | +0.108% |
| 2026-09-14 | 18.4700 | 18.4900 | 18.4600 | 18.4600 | 0.000% | 556,380 | +0.163% |
| 2026-09-11 | 18.5100 | 18.5100 | 18.4600 | 18.4600 | -0.054% | 1,029,461 | +0.163% |
| 2026-09-10 | 18.5000 | 18.5100 | 18.4700 | 18.4700 | -0.162% | 526,743 | +0.108% |
| 2026-09-09 | 18.5000 | 18.5200 | 18.4800 | 18.5000 | +0.054% | 1,439,356 | -0.054% |
| 2026-09-08 | 18.5100 | 18.5300 | 18.4800 | 18.4900 | -0.108% | 676,566 | 0.000% |
| 2026-09-04 | 18.4900 | 18.5200 | 18.4900 | 18.5100 | -0.054% | 253,647 | -0.108% |
| 2026-09-03 | 18.4800 | 18.5300 | 18.4700 | 18.5200 | +0.271% | 1,091,725 | -0.162% |
| 2026-09-02 | 18.4800 | 18.5000 | 18.4700 | 18.4700 | 0.000% | 653,584 | +0.108% |
| 2026-09-01 | 18.4800 | 18.5200 | 18.4700 | 18.4700 | -0.108% | 763,134 | +0.108% |
| 2026-08-31 | 18.4900 | 18.5100 | 18.4850 | 18.4900 | -0.054% | 763,296 | 0.000% |
| 2026-08-28 | 18.4900 | 18.5100 | 18.4700 | 18.5000 | +0.054% | 719,985 | -0.054% |
| 2026-08-27 | 18.5000 | 18.5000 | 18.4700 | 18.4900 | +0.054% | 591,084 | 0.000% |
| 2026-08-26 | 18.5300 | 18.5300 | 18.4500 | 18.4800 | -0.108% | 552,756 | +0.054% |
| 2026-08-25 | 18.5100 | 18.5400 | 18.5000 | 18.5000 | -0.108% | 493,363 | -0.054% |
| 2026-08-24 | 18.5100 | 18.5400 | 18.4900 | 18.5200 | +0.054% | 635,156 | -0.162% |
| 2026-08-21 | 18.4900 | 18.5300 | 18.4700 | 18.5100 | +0.108% | 953,798 | -0.108% |
| 2026-08-20 | 18.4700 | 18.5000 | 18.4500 | 18.4900 | +0.163% | 836,424 | 0.000% |
| 2026-08-19 | 18.4900 | 18.5150 | 18.4500 | 18.4600 | 0.000% | 1,254,309 | +0.163% |
| 2026-08-18 | 18.4800 | 18.5000 | 18.4500 | 18.4600 | 0.000% | 642,497 | +0.163% |
| 2026-08-17 | 18.4900 | 18.5300 | 18.4500 | 18.4600 | -0.162% | 1,064,208 | +0.163% |
| 2026-08-14 | 18.5400 | 18.5400 | 18.4700 | 18.4900 | -0.054% | 702,307 | 0.000% |
| 2026-08-13 | 18.4800 | 18.5350 | 18.4800 | 18.5000 | +0.271% | 1,059,585 | -0.054% |
| 2026-08-12 | 18.5200 | 18.5550 | 18.4500 | 18.4500 | -0.700% | 2,248,721 | +0.217% |
| 2026-08-11 | 18.4300 | 18.6300 | 18.4200 | 18.5800 | +0.650% | 3,515,808 | -0.484% |
| 2026-08-10 | 18.3900 | 18.4900 | 18.3650 | 18.4600 | +48.751% | 13,230,660 | +0.163% |
| 2026-08-07 | 12.3300 | 12.5600 | 12.2900 | 12.4100 | +1.306% | 230,907 | +48.993% |
| 2026-08-06 | 12.4100 | 12.4700 | 12.0300 | 12.2500 | -1.130% | 309,484 | +50.939% |
| 2026-08-05 | 12.3400 | 12.4100 | 12.0400 | 12.3900 | +0.162% | 274,424 | +49.233% |
| 2026-08-04 | 12.1600 | 12.4300 | 11.9000 | 12.3700 | +3.775% | 397,487 | +49.475% |
| 2026-08-03 | 11.3400 | 12.1100 | 11.3400 | 11.9200 | +6.524% | 464,941 | +55.117% |
| 2026-07-31 | 11.0500 | 11.2200 | 10.8600 | 11.1900 | +1.084% | 314,626 | +65.237% |
| 2026-07-30 | 11.0100 | 11.4200 | 10.8900 | 11.0700 | +1.096% | 221,255 | +67.028% |
| 2026-07-29 | 11.1400 | 11.2900 | 10.8700 | 10.9500 | -1.617% | 248,095 | +68.858% |
| 2026-07-28 | 11.0000 | 11.3600 | 10.9800 | 11.1300 | +1.366% | 267,907 | +66.128% |
| 2026-07-27 | 11.1000 | 11.3700 | 10.8750 | 10.9800 | +0.549% | 337,592 | +68.397% |
| 2026-07-24 | 10.7900 | 11.0700 | 10.6400 | 10.9200 | +1.866% | 475,676 | +69.322% |
| 2026-07-23 | 10.4900 | 10.7300 | 10.4400 | 10.7200 | +0.563% | 471,777 | +72.481% |
| 2026-07-22 | 10.6800 | 10.7900 | 10.5900 | 10.6600 | -0.560% | 272,807 | +73.452% |
| 2026-07-21 | 10.5600 | 10.7751 | 10.5600 | 10.7200 | +0.942% | 302,128 | +72.481% |
| 2026-07-20 | 10.6700 | 10.8350 | 10.5400 | 10.6200 | +0.664% | 260,412 | +74.105% |
| 2026-07-17 | 10.6000 | 10.7800 | 10.0150 | 10.5500 | -1.952% | 375,371 | +75.261% |
| 2026-07-16 | 10.9800 | 11.0000 | 10.7450 | 10.7600 | -0.278% | 292,666 | +71.840% |
| 2026-07-15 | 10.6100 | 10.9650 | 10.5350 | 10.7900 | +2.081% | 339,482 | +71.362% |
| 2026-07-14 | 10.9600 | 11.1650 | 10.0100 | 10.5700 | -2.130% | 644,840 | +74.929% |
| 2026-07-13 | 11.0400 | 11.2299 | 10.7800 | 10.8000 | -2.262% | 448,142 | +71.204% |
| 2026-07-10 | 10.7700 | 11.1800 | 10.5900 | 11.0500 | +2.600% | 311,939 | +67.330% |
| 2026-07-09 | 10.7600 | 11.1700 | 10.5906 | 10.7700 | +0.093% | 353,727 | +71.681% |
| 2026-07-08 | 10.5300 | 10.9350 | 10.5300 | 10.7600 | +1.033% | 421,874 | +71.840% |
| 2026-07-07 | 10.8700 | 10.9400 | 10.4400 | 10.6500 | -0.838% | 353,841 | +73.615% |
| 2026-07-06 | 10.6900 | 11.0750 | 10.2000 | 10.7400 | +1.225% | 364,648 | +72.160% |
| 2026-07-02 | 10.7800 | 10.9899 | 10.5250 | 10.6100 | -0.655% | 387,244 | +74.270% |
| 2026-07-01 | 10.4200 | 10.7100 | 10.4200 | 10.6800 | +2.397% | 416,245 | +73.127% |
| 2026-06-30 | 9.8100 | 10.4300 | 9.5850 | 10.4300 | +4.509% | 883,865 | +77.277% |
| 2026-06-29 | 10.1800 | 10.4300 | 9.9700 | 9.9800 | -3.013% | 929,187 | +85.271% |
| 2026-06-26 | 10.2500 | 10.5200 | 9.7800 | 10.2900 | 0.000% | 1,671,247 | +79.689% |
| 2026-06-25 | 10.3700 | 10.6000 | 10.2500 | 10.2900 | -0.771% | 290,876 | +79.689% |
| 2026-06-24 | 10.6000 | 10.9800 | 10.3400 | 10.3700 | -1.426% | 274,675 | +78.303% |
| 2026-06-23 | 10.2800 | 10.6750 | 10.2600 | 10.5200 | +1.154% | 400,715 | +75.760% |
| 2026-06-22 | 10.4800 | 10.5800 | 10.3800 | 10.4000 | -1.235% | 240,130 | +77.788% |
| 2026-06-18 | 10.4900 | 10.9300 | 10.3000 | 10.5300 | +3.235% | 732,829 | +75.594% |
| 2026-06-17 | 10.5000 | 10.6800 | 10.0800 | 10.2000 | -2.857% | 247,101 | +81.275% |
| 2026-06-16 | 10.5400 | 10.8900 | 10.3200 | 10.5000 | +0.575% | 319,696 | +76.095% |
| 2026-06-15 | 11.3000 | 11.3200 | 10.4100 | 10.4400 | -5.435% | 262,397 | +77.107% |
| 2026-06-12 | 11.1000 | 11.6500 | 10.9500 | 11.0400 | +0.091% | 337,668 | +67.482% |
| 2026-06-11 | 10.5600 | 11.1200 | 10.4500 | 11.0300 | +4.748% | 300,385 | +67.634% |
| 2026-06-10 | 10.6400 | 10.7700 | 10.4850 | 10.5300 | -0.847% | 267,821 | +75.594% |
| 2026-06-09 | 10.4200 | 10.7099 | 10.4200 | 10.6200 | +3.207% | 275,869 | +74.105% |
| 2026-06-08 | 10.2200 | 10.5200 | 10.1500 | 10.2900 | +1.982% | 297,100 | +79.689% |
| 2026-06-05 | 10.3700 | 10.5200 | 9.8700 | 10.0900 | -3.537% | 336,781 | +83.251% |
| 2026-06-04 | 10.3000 | 10.7000 | 10.3000 | 10.4600 | +3.054% | 412,131 | +76.769% |
| 2026-06-03 | 9.7000 | 10.2100 | 9.7000 | 10.1500 | +2.113% | 811,312 | +82.167% |
| 2026-06-02 | 10.1900 | 10.2100 | 9.8900 | 9.9400 | -0.897% | 408,552 | +86.016% |
| 2026-06-01 | 10.2200 | 10.3000 | 9.8600 | 10.0300 | -1.955% | 403,250 | +84.347% |
| 2026-05-29 | 10.5600 | 10.7600 | 10.2000 | 10.2300 | -2.757% | 427,119 | +80.743% |
| 2026-05-28 | 10.2300 | 10.6400 | 10.2100 | 10.5200 | +3.036% | 362,287 | +75.760% |
| 2026-05-27 | 10.2600 | 10.3800 | 10.0700 | 10.2100 | +0.393% | 292,396 | +81.097% |
| 2026-05-26 | 10.1800 | 10.3000 | 10.0600 | 10.1700 | +0.993% | 285,521 | +81.809% |
| 2026-05-22 | 10.1500 | 10.3100 | 10.0000 | 10.0700 | -0.592% | 310,081 | +83.615% |
| 2026-05-21 | 9.9900 | 10.2650 | 9.7800 | 10.1300 | 0.000% | 298,507 | +82.527% |
| 2026-05-20 | 9.3400 | 10.1400 | 9.2700 | 10.1300 | +8.691% | 485,481 | +82.527% |
| 2026-05-19 | 9.5500 | 9.6100 | 9.2800 | 9.3200 | -3.918% | 359,572 | +98.391% |
| 2026-05-18 | 9.6000 | 9.8300 | 9.4100 | 9.7000 | +0.414% | 621,258 | +90.619% |
| 2026-05-15 | 9.8700 | 10.0300 | 9.6500 | 9.6600 | -3.593% | 696,718 | +91.408% |
| 2026-05-14 | 10.2800 | 10.2800 | 9.7600 | 10.0200 | -0.497% | 595,613 | +84.531% |
| 2026-05-13 | 9.7100 | 10.3100 | 9.7000 | 10.0700 | +2.026% | 553,725 | +83.615% |
| 2026-05-12 | 9.7000 | 10.0500 | 9.5610 | 9.8700 | +1.700% | 697,326 | +87.335% |
| 2026-05-11 | 9.8000 | 9.8800 | 9.3050 | 9.7050 | -1.272% | 1,075,233 | +90.520% |
| 2026-05-08 | 11.3600 | 11.3900 | 9.0901 | 9.8300 | -16.906% | 1,720,599 | +88.098% |
| 2026-05-07 | 12.2900 | 12.3900 | 11.7800 | 11.8300 | -2.794% | 563,502 | +56.298% |
| 2026-05-06 | 11.6600 | 12.2700 | 11.6050 | 12.1700 | +5.551% | 390,486 | +51.931% |
| 2026-05-05 | 11.6500 | 11.6500 | 11.3200 | 11.5300 | -0.689% | 205,510 | +60.364% |
| 2026-05-04 | 11.5300 | 11.9500 | 11.5000 | 11.6100 | 0.000% | 282,214 | +59.259% |
| 2026-05-01 | 11.6500 | 11.9400 | 11.4200 | 11.6100 | -0.343% | 286,235 | +59.259% |
| 2026-04-30 | 11.0600 | 11.6700 | 11.0200 | 11.6500 | +5.621% | 386,406 | +58.712% |
| 2026-04-29 | 12.0100 | 12.0900 | 10.8750 | 11.0300 | -8.616% | 426,466 | +67.634% |
| 2026-04-28 | 12.6800 | 12.7700 | 11.7400 | 12.0700 | -5.035% | 213,454 | +53.190% |
| 2026-04-27 | 12.4000 | 12.7300 | 12.3400 | 12.7100 | +1.437% | 251,902 | +45.476% |
| 2026-04-24 | 12.3200 | 12.6000 | 12.1850 | 12.5300 | +2.202% | 363,137 | +47.566% |
| 2026-04-23 | 12.1500 | 12.3500 | 12.0000 | 12.2600 | +0.988% | 234,736 | +50.816% |
| 2026-04-22 | 12.0400 | 12.3750 | 11.9700 | 12.1400 | +1.167% | 171,205 | +52.306% |
| 2026-04-21 | 12.0000 | 12.2400 | 11.8200 | 12.0000 | +0.251% | 435,736 | +54.083% |
| 2026-04-20 | 11.9100 | 12.0350 | 11.8400 | 11.9700 | -0.333% | 371,249 | +54.470% |
| 2026-04-17 | 11.8400 | 12.1900 | 11.8400 | 12.0100 | +3.534% | 151,851 | +53.955% |
| 2026-04-16 | 11.7000 | 11.7700 | 11.5350 | 11.6000 | -1.528% | 166,771 | +59.397% |
| 2026-04-15 | 11.8600 | 11.9200 | 11.7100 | 11.7800 | +0.341% | 158,256 | +56.961% |
| 2026-04-14 | 11.4800 | 11.8392 | 11.4700 | 11.7400 | +2.802% | 296,428 | +57.496% |
| 2026-04-13 | 11.0400 | 11.4800 | 11.0300 | 11.4200 | +2.147% | 283,040 | +61.909% |
| 2026-04-10 | 10.9900 | 11.2100 | 10.7301 | 11.1800 | +2.007% | 175,165 | +65.385% |
| 2026-04-09 | 11.0000 | 11.0800 | 10.7825 | 10.9600 | -0.725% | 209,031 | +68.704% |
| 2026-04-08 | 11.1400 | 11.2900 | 10.9200 | 11.0400 | +4.249% | 213,810 | +67.482% |
| 2026-04-07 | 10.5500 | 10.6100 | 10.4100 | 10.5900 | +0.284% | 202,466 | +74.599% |
| 2026-04-06 | 10.4800 | 10.6700 | 10.4000 | 10.5600 | +0.571% | 161,848 | +75.095% |
| 2026-04-02 | 10.4100 | 10.7100 | 10.3400 | 10.5000 | -1.130% | 152,709 | +76.095% |
| 2026-04-01 | 10.5900 | 10.8900 | 10.5500 | 10.6200 | +0.094% | 305,276 | +74.105% |
| 2026-03-31 | 10.5800 | 10.7500 | 10.3700 | 10.6100 | +2.611% | 258,360 | +74.270% |
| 2026-03-30 | 10.7900 | 10.8300 | 10.2700 | 10.3400 | -3.635% | 222,591 | +78.820% |
| 2026-03-27 | 10.6900 | 10.8800 | 10.5100 | 10.7300 | -0.464% | 296,912 | +72.321% |
| 2026-03-26 | 10.5800 | 10.8450 | 10.5800 | 10.7800 | +0.842% | 313,539 | +71.521% |
| 2026-03-25 | 10.6900 | 10.7700 | 10.5100 | 10.6900 | +0.659% | 190,276 | +72.965% |
| 2026-03-24 | 10.5600 | 10.6700 | 10.4000 | 10.6200 | -1.848% | 254,732 | +74.105% |
| 2026-03-23 | 10.9800 | 11.2300 | 10.7900 | 10.8200 | +1.501% | 322,384 | +70.887% |
| 2026-03-20 | 11.1400 | 11.1400 | 10.5400 | 10.6600 | -3.877% | 371,734 | +73.452% |
| 2026-03-19 | 10.9200 | 11.2400 | 10.9007 | 11.0900 | 0.000% | 215,143 | +66.727% |
| 2026-03-18 | 11.3200 | 11.4700 | 11.0600 | 11.0900 | -2.205% | 309,291 | +66.727% |
| 2026-03-17 | 11.1600 | 11.5000 | 11.1100 | 11.3400 | +1.795% | 231,470 | +63.051% |
| 2026-03-16 | 11.0300 | 11.3000 | 11.0150 | 11.1400 | +3.053% | 253,893 | +65.978% |
| 2026-03-13 | 10.9700 | 11.1400 | 10.6200 | 10.8100 | -0.460% | 284,808 | +71.045% |
| 2026-03-12 | 11.1300 | 11.1800 | 10.8150 | 10.8600 | -3.809% | 301,930 | +70.258% |
| 2026-03-11 | 11.1800 | 11.3300 | 11.0750 | 11.2900 | +0.534% | 319,577 | +63.773% |
| 2026-03-10 | 11.4300 | 11.5800 | 11.1600 | 11.2300 | -1.491% | 456,410 | +64.648% |
| 2026-03-09 | 11.3100 | 11.4100 | 10.7600 | 11.4000 | -1.127% | 367,048 | +62.193% |
| 2026-03-06 | 12.2600 | 12.2600 | 11.5000 | 11.5300 | -8.347% | 366,618 | +60.364% |
| 2026-03-05 | 12.7900 | 12.9200 | 12.3700 | 12.5800 | -3.305% | 290,113 | +46.979% |
| 2026-03-04 | 12.8800 | 13.1600 | 12.7700 | 13.0100 | +1.009% | 231,205 | +42.121% |
| 2026-03-03 | 12.7600 | 12.9800 | 12.4600 | 12.8800 | -2.053% | 345,780 | +43.556% |
| 2026-03-02 | 12.9200 | 13.2100 | 12.7700 | 13.1500 | -0.152% | 298,577 | +40.608% |
| 2026-02-27 | 13.3100 | 13.5400 | 13.1000 | 13.1700 | -2.589% | 400,765 | +40.395% |
| 2026-02-26 | 13.6200 | 13.8200 | 13.4200 | 13.5200 | -0.880% | 222,735 | +36.760% |
| 2026-02-25 | 13.5100 | 13.7200 | 13.4100 | 13.6400 | +1.262% | 147,412 | +35.557% |
| 2026-02-24 | 13.3200 | 13.5150 | 13.2900 | 13.4700 | +1.202% | 322,756 | +37.268% |
| 2026-02-23 | 13.5300 | 13.6200 | 13.2700 | 13.3100 | -2.060% | 257,162 | +38.918% |
| 2026-02-20 | 13.7000 | 13.8800 | 13.4800 | 13.5900 | -1.164% | 285,534 | +36.056% |
| 2026-02-19 | 13.7400 | 13.8300 | 13.5700 | 13.7500 | -0.290% | 258,195 | +34.473% |
| 2026-02-18 | 13.5000 | 13.8600 | 13.5000 | 13.7900 | +2.148% | 236,100 | +34.083% |
| 2026-02-17 | 13.5200 | 13.7000 | 13.1500 | 13.5000 | -0.148% | 370,488 | +36.963% |
| 2026-02-13 | 13.4400 | 13.8450 | 13.3350 | 13.5200 | +1.046% | 320,178 | +36.760% |
| 2026-02-12 | 13.9900 | 14.3900 | 13.0201 | 13.3800 | -1.690% | 656,306 | +38.191% |
| 2026-02-11 | 12.6900 | 13.8100 | 12.0000 | 13.6100 | -3.816% | 1,336,292 | +35.856% |
| 2026-02-10 | 14.0500 | 14.4800 | 13.9100 | 14.1500 | +0.783% | 511,053 | +30.671% |
| 2026-02-09 | 13.9500 | 14.3150 | 13.8000 | 14.0400 | +0.286% | 366,202 | +31.695% |
| 2026-02-06 | 13.7900 | 14.2500 | 13.6100 | 14.0000 | +1.597% | 433,594 | +32.071% |
| 2026-02-05 | 13.7900 | 14.0200 | 13.6700 | 13.7800 | -1.077% | 335,052 | +34.180% |
| 2026-02-04 | 13.9600 | 14.2550 | 13.8950 | 13.9300 | 0.000% | 258,787 | +32.735% |
| 2026-02-03 | 14.2100 | 14.3100 | 13.7800 | 13.9300 | -1.624% | 497,016 | +32.735% |
| 2026-02-02 | 13.9300 | 14.3700 | 13.8000 | 14.1600 | +1.578% | 386,912 | +30.579% |
| 2026-01-30 | 13.8200 | 14.1183 | 13.7500 | 13.9400 | -0.072% | 331,950 | +32.640% |
| 2026-01-29 | 14.0600 | 14.1200 | 13.7500 | 13.9500 | -0.215% | 383,860 | +32.545% |
| 2026-01-28 | 14.0800 | 14.3245 | 13.9350 | 13.9800 | -0.710% | 233,648 | +32.260% |
| 2026-01-27 | 13.8400 | 14.1400 | 13.7600 | 14.0800 | +0.932% | 380,023 | +31.321% |
| 2026-01-26 | 13.8500 | 14.1150 | 13.8000 | 13.9500 | +0.722% | 269,981 | +32.545% |
| 2026-01-23 | 14.2700 | 14.3200 | 13.8400 | 13.8500 | -3.552% | 374,620 | +33.502% |
| 2026-01-22 | 14.2600 | 14.5650 | 14.1800 | 14.3600 | +1.484% | 367,560 | +28.760% |
| 2026-01-21 | 13.6900 | 14.2600 | 13.6900 | 14.1500 | +4.428% | 330,770 | +30.671% |
| 2026-01-20 | 13.5700 | 13.8286 | 13.4800 | 13.5500 | -1.740% | 337,771 | +36.458% |
| 2026-01-16 | 13.8700 | 13.9750 | 13.5100 | 13.7900 | -0.505% | 446,007 | +34.083% |
| 2026-01-15 | 13.6600 | 13.9900 | 13.3701 | 13.8600 | +1.316% | 257,418 | +33.405% |
| 2026-01-14 | 13.4000 | 13.9200 | 13.3500 | 13.6800 | +1.634% | 372,904 | +35.161% |
| 2026-01-13 | 13.3300 | 13.5729 | 13.0200 | 13.4600 | +1.127% | 215,653 | +37.370% |
| 2026-01-12 | 13.3800 | 13.5290 | 13.1300 | 13.3100 | -0.894% | 324,348 | +38.918% |
| 2026-01-09 | 13.3300 | 13.7500 | 13.1015 | 13.4300 | +1.435% | 363,493 | +37.677% |
| 2026-01-08 | 12.4700 | 13.2600 | 12.4700 | 13.2400 | +5.079% | 310,228 | +39.653% |
| 2026-01-07 | 12.7100 | 12.8000 | 12.4250 | 12.6000 | -0.395% | 185,126 | +46.746% |
| 2026-01-06 | 12.2400 | 12.6850 | 12.1450 | 12.6500 | +2.762% | 293,138 | +46.166% |
| 2026-01-05 | 11.6600 | 12.4300 | 11.6500 | 12.3100 | +5.665% | 278,078 | +50.203% |
| 2026-01-02 | 11.6800 | 11.8500 | 11.4800 | 11.6500 | 0.000% | 253,745 | +58.712% |
| 2025-12-31 | 11.9100 | 12.0050 | 11.5950 | 11.6500 | -2.429% | 284,955 | +58.712% |
| 2025-12-30 | 11.8300 | 12.1400 | 11.7700 | 11.9400 | +0.505% | 278,307 | +54.858% |
| 2025-12-29 | 11.8300 | 11.9600 | 11.7783 | 11.8800 | +0.423% | 185,457 | +55.640% |
| 2025-12-26 | 12.1200 | 12.2300 | 11.7100 | 11.8300 | -2.554% | 241,031 | +56.298% |
| 2025-12-24 | 12.0500 | 12.3400 | 11.9500 | 12.1400 | +0.663% | 139,618 | +52.306% |
| 2025-12-23 | 12.2800 | 12.3900 | 12.0400 | 12.0600 | -2.190% | 428,253 | +53.317% |
| 2025-12-22 | 12.2900 | 12.5400 | 12.2300 | 12.3300 | +0.325% | 388,012 | +49.959% |
| 2025-12-19 | 12.1500 | 12.3500 | 12.1500 | 12.2900 | -0.324% | 535,587 | +50.448% |
| 2025-12-18 | 12.0100 | 12.3400 | 11.9650 | 12.3300 | +3.526% | 316,982 | +49.959% |
| 2025-12-17 | 11.8900 | 12.2400 | 11.8500 | 11.9100 | +0.422% | 231,563 | +55.248% |
| 2025-12-16 | 11.7900 | 12.0150 | 11.7100 | 11.8600 | +0.508% | 264,584 | +55.902% |
| 2025-12-15 | 11.7500 | 11.9300 | 11.7200 | 11.8000 | +0.769% | 291,029 | +56.695% |
| 2025-12-12 | 11.7800 | 11.8400 | 11.6300 | 11.7100 | -0.425% | 300,386 | +57.899% |
| 2025-12-11 | 11.7000 | 12.0000 | 11.6350 | 11.7600 | +0.513% | 318,110 | +57.228% |
| 2025-12-10 | 11.5000 | 11.7600 | 11.4400 | 11.7000 | +1.562% | 370,216 | +58.034% |
| 2025-12-09 | 11.4800 | 11.7600 | 11.4800 | 11.5200 | +0.524% | 201,951 | +60.503% |
| 2025-12-08 | 11.6000 | 11.6900 | 11.4401 | 11.4600 | -1.036% | 201,653 | +61.344% |
| 2025-12-05 | 11.5700 | 11.8700 | 11.5200 | 11.5800 | +0.347% | 227,249 | +59.672% |
| 2025-12-04 | 11.4200 | 11.6900 | 11.4100 | 11.5400 | +0.698% | 215,445 | +60.225% |
| 2025-12-03 | 11.4500 | 11.7400 | 11.2300 | 11.4600 | +1.147% | 276,451 | +61.344% |
| 2025-12-02 | 11.6200 | 11.7100 | 11.3000 | 11.3300 | -1.649% | 247,216 | +63.195% |
| 2025-12-01 | 11.4600 | 11.7601 | 11.3100 | 11.5200 | -0.432% | 275,929 | +60.503% |
| 2025-11-28 | 11.5500 | 11.8300 | 11.4200 | 11.5700 | 0.000% | 163,317 | +59.810% |
| 2025-11-26 | 11.1900 | 11.6500 | 11.1700 | 11.5700 | +3.211% | 332,913 | +59.810% |
| 2025-11-25 | 11.0900 | 11.5150 | 10.9200 | 11.2100 | +1.724% | 450,707 | +64.942% |
| 2025-11-24 | 10.6800 | 11.1250 | 10.5800 | 11.0200 | +3.280% | 409,029 | +67.786% |
| 2025-11-21 | 10.3000 | 10.9100 | 10.0900 | 10.6700 | +3.693% | 551,218 | +73.290% |
| 2025-11-20 | 10.4500 | 11.1000 | 10.1200 | 10.2900 | +0.488% | 851,053 | +79.689% |
| 2025-11-19 | 10.7700 | 11.5600 | 9.8100 | 10.2400 | -13.659% | 947,532 | +80.566% |
| 2025-11-18 | 11.3500 | 12.3450 | 11.1200 | 11.8600 | +3.762% | 884,108 | +55.902% |
| 2025-11-17 | 11.8400 | 12.0300 | 11.4000 | 11.4300 | -4.111% | 283,029 | +61.767% |
| 2025-11-14 | 11.8400 | 12.0750 | 11.5900 | 11.9200 | -0.832% | 216,775 | +55.117% |
| 2025-11-13 | 12.2600 | 12.4600 | 11.9500 | 12.0200 | -2.672% | 236,568 | +53.827% |
| 2025-11-12 | 12.5000 | 12.6500 | 12.2750 | 12.3500 | -0.883% | 306,109 | +49.717% |
| 2025-11-11 | 12.0600 | 12.4700 | 12.0000 | 12.4600 | +3.317% | 162,767 | +48.395% |
| 2025-11-10 | 12.1100 | 12.2000 | 11.9100 | 12.0600 | +0.752% | 219,030 | +53.317% |
| 2025-11-07 | 11.8600 | 12.1200 | 11.7200 | 11.9700 | +0.673% | 223,986 | +54.470% |
| 2025-11-06 | 11.8000 | 12.0800 | 11.5400 | 11.8900 | +0.253% | 161,967 | +55.509% |
| 2025-11-05 | 11.8400 | 11.9300 | 11.6400 | 11.8600 | +0.508% | 180,177 | +55.902% |
| 2025-11-04 | 11.8300 | 12.0399 | 11.7000 | 11.8000 | -1.993% | 159,148 | +56.695% |
| 2025-11-03 | 11.6500 | 12.1800 | 11.4700 | 12.0400 | +2.994% | 200,430 | +53.571% |
| 2025-10-31 | 12.0100 | 12.1400 | 11.3800 | 11.6900 | -1.350% | 256,201 | +58.169% |
| 2025-10-30 | 11.8900 | 12.0900 | 11.6864 | 11.8500 | -1.414% | 226,766 | +56.034% |
| 2025-10-29 | 12.4300 | 12.4300 | 11.9200 | 12.0200 | -3.531% | 246,983 | +53.827% |
| 2025-10-28 | 11.8100 | 12.7350 | 11.7300 | 12.4600 | +4.530% | 329,261 | +48.395% |
| 2025-10-27 | 12.0000 | 12.1400 | 11.8100 | 11.9200 | -0.584% | 191,642 | +55.117% |
| 2025-10-24 | 11.9700 | 12.0600 | 11.8450 | 11.9900 | +0.926% | 203,891 | +54.212% |
| 2025-10-23 | 11.7900 | 11.9650 | 11.6500 | 11.8800 | +0.763% | 190,918 | +55.640% |
| 2025-10-22 | 11.7000 | 11.8600 | 11.4450 | 11.7900 | +1.202% | 306,504 | +56.828% |
| 2025-10-21 | 11.6300 | 11.7500 | 11.1461 | 11.6500 | +0.172% | 165,911 | +58.712% |
| 2025-10-20 | 11.7100 | 11.7200 | 11.5100 | 11.6300 | +0.867% | 227,479 | +58.985% |
| 2025-10-17 | 11.5500 | 11.7900 | 11.0600 | 11.5300 | -0.432% | 181,699 | +60.364% |
| 2025-10-16 | 11.7600 | 11.8400 | 11.4676 | 11.5800 | -1.026% | 165,348 | +59.672% |
| 2025-10-15 | 11.6400 | 11.7350 | 11.4950 | 11.7000 | +1.916% | 186,322 | +58.034% |
| 2025-10-14 | 11.0400 | 11.5000 | 10.8360 | 11.4800 | +2.044% | 231,996 | +61.063% |
| 2025-10-13 | 11.0300 | 11.2600 | 10.8700 | 11.2500 | +4.070% | 273,059 | +64.356% |
| 2025-10-10 | 11.2700 | 11.6200 | 10.7750 | 10.8100 | -4.252% | 293,509 | +71.045% |
| 2025-10-09 | 11.7700 | 11.9100 | 11.2650 | 11.2900 | -4.078% | 229,082 | +63.773% |
| 2025-10-08 | 11.6300 | 12.0800 | 11.4000 | 11.7700 | +1.817% | 278,238 | +57.094% |
| 2025-10-07 | 11.8600 | 11.9595 | 11.5400 | 11.5600 | -2.530% | 200,845 | +59.948% |
| 2025-10-06 | 12.0000 | 12.1000 | 11.7700 | 11.8600 | -0.670% | 208,410 | +55.902% |
| 2025-10-03 | 11.9900 | 12.3200 | 11.8400 | 11.9400 | +0.675% | 265,739 | +54.858% |
| 2025-10-02 | 12.2400 | 12.3400 | 11.7550 | 11.8600 | -3.025% | 208,471 | +55.902% |
| 2025-10-01 | 12.2800 | 12.3867 | 12.0500 | 12.2300 | -1.371% | 310,837 | +51.186% |
| 2025-09-30 | 12.0600 | 12.4200 | 11.9550 | 12.4000 | +2.310% | 290,043 | +49.113% |
| 2025-09-29 | 12.1500 | 12.2100 | 11.9800 | 12.1200 | +0.498% | 272,756 | +52.558% |
| 2025-09-26 | 11.9300 | 12.2350 | 11.8250 | 12.0600 | +0.836% | 275,231 | +53.317% |
| 2025-09-25 | 12.1900 | 12.1900 | 11.8800 | 11.9600 | -2.447% | 372,263 | +54.599% |
| 2025-09-24 | 12.2400 | 12.3100 | 12.0500 | 12.2600 | +0.905% | 273,764 | +50.816% |
| 2025-09-23 | 12.4300 | 12.4300 | 12.0900 | 12.1500 | -0.410% | 253,815 | +52.181% |
| 2025-09-22 | 12.2000 | 12.5300 | 11.9700 | 12.2000 | -0.651% | 315,620 | +51.557% |
| 2025-09-19 | 12.3400 | 12.5000 | 12.1100 | 12.2800 | -0.486% | 763,745 | +50.570% |
| 2025-09-18 | 11.7300 | 12.3700 | 11.6500 | 12.3400 | +6.379% | 362,525 | +49.838% |
| 2025-09-17 | 11.6200 | 11.8850 | 11.4800 | 11.6000 | -0.258% | 337,056 | +59.397% |
| 2025-09-16 | 11.4600 | 11.7300 | 11.3900 | 11.6300 | +1.307% | 364,146 | +58.985% |
| 2025-09-15 | 11.3300 | 11.6000 | 11.2450 | 11.4800 | +1.593% | 204,630 | +61.063% |
| 2025-09-12 | 11.3900 | 11.4500 | 11.1600 | 11.3000 | -1.739% | 259,039 | +63.628% |
| 2025-09-11 | 10.9600 | 11.5200 | 10.8450 | 11.5000 | +4.927% | 367,444 | +60.783% |
| 2025-09-10 | 11.7400 | 11.7400 | 10.9300 | 10.9600 | -5.436% | 383,583 | +68.704% |
| 2025-09-09 | 11.6500 | 11.7075 | 11.4900 | 11.5900 | -0.686% | 432,624 | +59.534% |
| 2025-09-08 | 11.6900 | 11.7900 | 11.4600 | 11.6700 | +0.172% | 369,084 | +58.440% |
| 2025-09-05 | 11.6700 | 11.9500 | 11.5200 | 11.6500 | -0.086% | 261,313 | +58.712% |
| 2025-09-04 | 11.1000 | 11.6800 | 10.8700 | 11.6600 | +5.808% | 416,047 | +58.576% |
| 2025-09-03 | 11.5900 | 11.6500 | 10.7900 | 11.0200 | -5.000% | 646,289 | +67.786% |
| 2025-09-02 | 11.3300 | 11.7500 | 10.9700 | 11.6000 | +0.433% | 374,226 | +59.397% |
| 2025-08-29 | 11.4900 | 11.5950 | 11.4300 | 11.5500 | +0.697% | 151,509 | +60.087% |
| 2025-08-28 | 11.4400 | 11.4900 | 11.2600 | 11.4700 | +0.175% | 323,910 | +61.203% |
| 2025-08-27 | 11.2200 | 11.5100 | 11.2200 | 11.4500 | +1.507% | 311,572 | +61.485% |
| 2025-08-26 | 11.4700 | 11.4800 | 11.2500 | 11.2800 | -1.053% | 321,858 | +63.918% |
| 2025-08-25 | 11.6000 | 11.7400 | 11.2900 | 11.4000 | -1.893% | 255,433 | +62.193% |
| 2025-08-22 | 11.4900 | 11.9500 | 11.4000 | 11.6200 | +2.469% | 399,723 | +59.122% |
| 2025-08-21 | 11.1500 | 11.4800 | 11.0077 | 11.3400 | +0.980% | 346,884 | +63.051% |
| 2025-08-20 | 11.2100 | 11.3700 | 10.9500 | 11.2300 | -0.355% | 408,549 | +64.648% |
| 2025-08-19 | 10.9700 | 11.3900 | 10.8300 | 11.2700 | +2.176% | 380,143 | +64.064% |
| 2025-08-18 | 10.7900 | 11.3000 | 10.6301 | 11.0300 | +1.472% | 771,654 | +67.634% |
| 2025-08-15 | 10.8600 | 11.0200 | 10.6900 | 10.8700 | +0.835% | 321,125 | +70.101% |
| 2025-08-14 | 10.4900 | 10.8600 | 10.1500 | 10.7800 | +0.842% | 497,095 | +71.521% |
| 2025-08-13 | 10.6400 | 10.9600 | 10.4300 | 10.6900 | +1.135% | 738,123 | +72.965% |
| 2025-08-12 | 9.8700 | 10.9200 | 9.6600 | 10.5700 | +8.188% | 905,096 | +74.929% |
| 2025-08-11 | 9.4600 | 10.1300 | 9.4001 | 9.7700 | +3.059% | 778,031 | +89.253% |
| 2025-08-08 | 8.5900 | 9.9400 | 8.4200 | 9.4800 | +21.383% | 1,980,435 | +95.042% |
| 2025-08-07 | 7.2000 | 7.8500 | 6.9600 | 7.8100 | +10.937% | 1,107,607 | +136.748% |
| 2025-08-06 | 7.0900 | 7.1650 | 6.9400 | 7.0400 | +1.149% | 360,148 | +162.642% |
| 2025-08-05 | 7.1500 | 7.1500 | 6.8950 | 6.9600 | -2.110% | 233,867 | +165.661% |
| 2025-08-04 | 7.2400 | 7.2700 | 7.0315 | 7.1100 | -0.975% | 307,442 | +160.056% |
| 2025-08-01 | 7.1200 | 7.2600 | 6.7600 | 7.1800 | -1.374% | 532,687 | +157.521% |
| 2025-07-31 | 7.3700 | 7.3750 | 7.1900 | 7.2800 | -2.282% | 352,362 | +153.984% |
| 2025-07-30 | 7.8500 | 7.8500 | 7.3700 | 7.4500 | -4.609% | 276,461 | +148.188% |
| 2025-07-29 | 8.0900 | 8.0900 | 7.7700 | 7.8100 | -1.139% | 267,177 | +136.748% |
| 2025-07-28 | 7.8100 | 7.9600 | 7.7500 | 7.9000 | +0.637% | 265,722 | +134.051% |
| 2025-07-25 | 7.5700 | 7.9200 | 7.5150 | 7.8500 | +3.974% | 277,762 | +135.541% |
| 2025-07-24 | 7.6700 | 7.7700 | 7.5150 | 7.5500 | -1.821% | 272,235 | +144.901% |
| 2025-07-23 | 7.6700 | 7.7801 | 7.5200 | 7.6900 | +1.451% | 435,370 | +140.442% |
| 2025-07-22 | 7.3700 | 7.7000 | 7.3300 | 7.5800 | +2.363% | 484,691 | +143.931% |
| 2025-07-21 | 7.2800 | 7.5450 | 7.2200 | 7.4050 | +2.279% | 272,802 | +149.696% |
| 2025-07-18 | 7.9400 | 7.9950 | 7.2300 | 7.2400 | -7.771% | 440,677 | +155.387% |
| 2025-07-17 | 7.7600 | 7.9200 | 7.6500 | 7.8500 | +0.641% | 311,197 | +135.541% |
| 2025-07-16 | 7.7800 | 7.8500 | 7.5500 | 7.8000 | +0.906% | 269,416 | +137.051% |
| 2025-07-15 | 8.0000 | 8.0900 | 7.6150 | 7.7300 | -2.522% | 277,399 | +139.198% |
| 2025-07-14 | 8.1300 | 8.1300 | 7.6800 | 7.9300 | -2.938% | 283,000 | +133.165% |
| 2025-07-11 | 8.4700 | 8.4700 | 8.1500 | 8.1700 | -4.333% | 172,194 | +126.316% |
| 2025-07-10 | 8.4200 | 8.6896 | 8.4200 | 8.5400 | +1.305% | 201,928 | +116.511% |
| 2025-07-09 | 8.4900 | 8.5200 | 8.2800 | 8.4300 | 0.000% | 130,126 | +119.336% |
| 2025-07-08 | 8.4000 | 8.6600 | 8.3400 | 8.4300 | +0.837% | 227,671 | +119.336% |
| 2025-07-07 | 8.6800 | 8.8000 | 8.3350 | 8.3600 | -5.000% | 256,748 | +121.172% |
| 2025-07-03 | 8.7300 | 8.8300 | 8.6400 | 8.8000 | +0.917% | 148,909 | +110.114% |
| 2025-07-02 | 8.6000 | 8.7900 | 8.5300 | 8.7200 | +1.750% | 274,611 | +112.041% |
| 2025-07-01 | 8.5600 | 8.8350 | 8.5000 | 8.5700 | -1.153% | 315,865 | +115.753% |
| 2025-06-30 | 8.5900 | 8.9200 | 8.4200 | 8.6700 | +1.049% | 448,918 | +113.264% |
| 2025-06-27 | 8.5600 | 8.7200 | 8.4600 | 8.5800 | +0.468% | 634,148 | +115.501% |
| 2025-06-26 | 8.1400 | 8.5700 | 7.7703 | 8.5400 | +5.043% | 483,470 | +116.511% |
| 2025-06-25 | 7.9600 | 8.2200 | 7.7700 | 8.1300 | +2.264% | 406,684 | +127.429% |
| 2025-06-24 | 7.8600 | 8.3400 | 7.7800 | 7.9500 | +1.533% | 324,097 | +132.579% |
| 2025-06-23 | 7.6500 | 7.8300 | 7.5300 | 7.8300 | +1.032% | 276,937 | +136.143% |
| 2025-06-20 | 7.8300 | 7.8900 | 7.5400 | 7.7500 | +1.043% | 1,425,757 | +138.581% |
| 2025-06-18 | 7.7700 | 7.9850 | 7.6300 | 7.6700 | -1.287% | 457,511 | +141.069% |
| 2025-06-17 | 8.1800 | 8.2900 | 7.6500 | 7.7700 | -6.046% | 414,843 | +137.967% |
| 2025-06-16 | 8.2700 | 8.4300 | 8.0600 | 8.2700 | +0.977% | 493,568 | +123.579% |
| 2025-06-13 | 8.3100 | 8.3800 | 8.0725 | 8.1900 | -3.986% | 419,487 | +125.763% |
| 2025-06-12 | 8.6300 | 8.8400 | 8.4496 | 8.5300 | -2.179% | 393,316 | +116.764% |
| 2025-06-11 | 8.9400 | 9.0364 | 8.6700 | 8.7200 | -2.132% | 388,326 | +112.041% |
| 2025-06-10 | 8.5500 | 8.9400 | 8.4700 | 8.9100 | +4.577% | 471,756 | +107.520% |
| 2025-06-09 | 8.4700 | 8.7000 | 8.4400 | 8.5200 | +1.188% | 211,824 | +117.019% |
| 2025-06-06 | 8.4900 | 8.5850 | 8.3750 | 8.4200 | +0.597% | 252,757 | +119.596% |
| 2025-06-05 | 8.2900 | 8.4200 | 8.0800 | 8.3700 | +1.332% | 333,073 | +120.908% |
| 2025-06-04 | 7.8900 | 8.2850 | 7.8100 | 8.2600 | +4.425% | 316,777 | +123.850% |
| 2025-06-03 | 7.6500 | 8.1000 | 7.5500 | 7.9100 | +3.264% | 329,441 | +133.755% |
| 2025-06-02 | 7.6400 | 7.8100 | 7.4800 | 7.6600 | -0.130% | 369,265 | +141.384% |
| 2025-05-30 | 7.7900 | 7.8250 | 7.5600 | 7.6700 | -2.665% | 1,405,931 | +141.069% |
| 2025-05-29 | 7.9800 | 8.2500 | 7.7900 | 7.8800 | +0.254% | 368,577 | +134.645% |
| 2025-05-28 | 7.8300 | 8.1700 | 7.6950 | 7.8600 | +0.383% | 362,594 | +135.242% |
| 2025-05-27 | 7.7000 | 7.8600 | 7.5400 | 7.8300 | +4.122% | 434,898 | +136.143% |
| 2025-05-23 | 7.5100 | 7.5900 | 7.3700 | 7.5200 | -2.717% | 373,927 | +145.878% |
| 2025-05-22 | 7.6300 | 7.9000 | 7.4700 | 7.7300 | +1.178% | 301,938 | +139.198% |
| 2025-05-21 | 8.0500 | 8.0500 | 7.6200 | 7.6400 | -6.143% | 428,443 | +142.016% |
| 2025-05-20 | 7.9800 | 8.2500 | 7.9050 | 8.1400 | +1.623% | 391,419 | +127.150% |
| 2025-05-19 | 7.6600 | 8.0200 | 7.6300 | 8.0100 | +1.650% | 366,476 | +130.836% |
| 2025-05-16 | 7.8500 | 7.9200 | 7.7150 | 7.8800 | -0.127% | 429,536 | +134.645% |
| 2025-05-15 | 7.4200 | 7.9950 | 7.2500 | 7.8900 | +5.906% | 570,346 | +134.347% |
| 2025-05-14 | 7.5000 | 7.5170 | 7.2325 | 7.4500 | -0.667% | 432,361 | +148.188% |
| 2025-05-13 | 7.5800 | 7.6050 | 7.3300 | 7.5000 | -0.266% | 492,973 | +146.533% |
| 2025-05-12 | 7.2100 | 7.6450 | 7.2000 | 7.5200 | +9.302% | 932,700 | +145.878% |
| 2025-05-09 | 8.5900 | 8.6400 | 6.7600 | 6.8800 | -20.462% | 951,635 | +168.750% |
| 2025-05-08 | 8.6500 | 8.7050 | 8.1300 | 8.6500 | +5.875% | 702,896 | +113.757% |
| 2025-05-07 | 8.3800 | 8.6300 | 8.0900 | 8.1700 | -1.090% | 334,940 | +126.316% |
| 2025-05-06 | 8.3700 | 8.3850 | 8.1809 | 8.2600 | -2.249% | 269,888 | +123.850% |
| 2025-05-05 | 8.8100 | 8.8600 | 8.4100 | 8.4500 | -2.985% | 293,504 | +118.817% |
| 2025-05-02 | 8.5500 | 8.8100 | 8.4200 | 8.7100 | +3.814% | 326,687 | +112.285% |
| 2025-05-01 | 8.3200 | 8.5500 | 8.2900 | 8.3900 | +0.841% | 364,477 | +120.381% |
| 2025-04-30 | 8.2500 | 8.3950 | 8.0900 | 8.3200 | -1.070% | 469,725 | +122.236% |
| 2025-04-29 | 8.4900 | 8.5450 | 8.0500 | 8.4100 | -1.059% | 241,579 | +119.857% |
| 2025-04-28 | 8.6500 | 8.7300 | 8.3550 | 8.5000 | -1.392% | 371,760 | +117.529% |
| 2025-04-25 | 8.5200 | 8.6200 | 8.1850 | 8.6200 | +3.730% | 850,348 | +114.501% |
| 2025-04-24 | 7.6400 | 8.5000 | 7.6400 | 8.3100 | +9.342% | 860,261 | +122.503% |
| 2025-04-23 | 7.5900 | 7.9500 | 7.5000 | 7.6000 | +4.252% | 673,407 | +143.289% |
| 2025-04-22 | 7.3400 | 7.4300 | 7.0000 | 7.2900 | +1.110% | 967,345 | +153.635% |
| 2025-04-21 | 7.2200 | 7.4100 | 6.9700 | 7.2100 | -1.503% | 885,577 | +156.449% |
| 2025-04-17 | 7.1300 | 7.5200 | 7.1250 | 7.3200 | +2.235% | 826,262 | +152.596% |
| 2025-04-16 | 7.6100 | 7.6250 | 7.1109 | 7.1600 | -6.160% | 377,087 | +158.240% |
| 2025-04-15 | 7.8400 | 7.9850 | 7.6100 | 7.6300 | 0.000% | 454,724 | +142.333% |