VRCA
Verrica Pharmaceuticals Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:43:00 AM EDT
4.31USD-1.598%(-0.07)17,445
3.6600Bid4.9200Ask1.2600SpreadVRCA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.4800 | 4.4800 | 4.3100 | 4.3100 | -1.598% | 17,445 | 0.000% | |
| 2026-10-02 | 4.5600 | 4.8434 | 4.3700 | 4.3800 | -2.990% | 44,715 | -1.598% | |
| 2026-10-01 | 4.8500 | 4.8500 | 4.5150 | 4.5150 | -5.839% | 55,307 | -4.540% | |
| 2026-09-30 | 4.5100 | 5.0400 | 4.5100 | 4.7950 | +7.511% | 50,992 | -10.115% | |
| 2026-09-29 | 4.6700 | 4.6700 | 4.4526 | 4.4600 | -3.043% | 3,703 | -3.363% | |
| 2026-09-28 | 4.3300 | 4.6300 | 4.3200 | 4.6000 | +5.263% | 33,403 | -6.304% | |
| 2026-09-25 | 4.3900 | 4.5000 | 4.3600 | 4.3700 | +0.229% | 72,850 | -1.373% | |
| 2026-09-24 | 4.6200 | 4.6424 | 4.3550 | 4.3600 | -5.628% | 40,899 | -1.147% | |
| 2026-09-23 | 4.6700 | 4.7800 | 4.5500 | 4.6200 | -2.119% | 41,334 | -6.710% | |
| 2026-09-22 | 4.5000 | 4.9000 | 4.5000 | 4.7200 | +5.122% | 65,141 | -8.686% | |
| 2026-09-21 | 4.5500 | 4.6350 | 4.4000 | 4.4900 | +0.899% | 29,589 | -4.009% | |
| 2026-09-18 | 4.6100 | 4.7400 | 4.4500 | 4.4500 | -4.301% | 114,164 | -3.146% | |
| 2026-09-17 | 4.7000 | 4.7899 | 4.5700 | 4.6500 | +2.649% | 41,345 | -7.312% | |
| 2026-09-16 | 4.6600 | 4.6950 | 4.5300 | 4.5300 | -1.092% | 48,296 | -4.857% | |
| 2026-09-15 | 4.7500 | 4.7700 | 4.5138 | 4.5800 | -4.184% | 46,440 | -5.895% | |
| 2026-09-14 | 4.9100 | 5.0600 | 4.7000 | 4.7800 | -2.648% | 43,104 | -9.833% | |
| 2026-09-11 | 4.9900 | 5.0300 | 4.8000 | 4.9100 | -0.808% | 41,892 | -12.220% | |
| 2026-09-10 | 5.0600 | 5.2500 | 4.8600 | 4.9500 | -2.174% | 56,967 | -12.929% | |
| 2026-09-09 | 5.2500 | 5.4000 | 5.0500 | 5.0600 | -3.802% | 47,809 | -14.822% | |
| 2026-09-08 | 5.3000 | 5.4144 | 5.0400 | 5.2600 | -0.755% | 112,198 | -18.061% | |
| 2026-09-04 | 5.2800 | 5.5250 | 5.2500 | 5.3000 | -1.119% | 12,198 | -18.679% | |
| 2026-09-03 | 5.4800 | 5.6300 | 5.2700 | 5.3600 | -0.557% | 55,386 | -19.590% | |
| 2026-09-02 | 5.3200 | 5.5600 | 5.2837 | 5.3900 | +2.863% | 31,077 | -20.037% | |
| 2026-09-01 | 5.3600 | 5.5600 | 5.2200 | 5.2400 | -4.029% | 43,491 | -17.748% | |
| 2026-08-31 | 5.7000 | 5.8308 | 5.2950 | 5.4600 | -4.042% | 106,419 | -21.062% | |
| 2026-08-28 | 5.1200 | 5.8600 | 5.0000 | 5.6900 | +12.229% | 351,920 | -24.253% | |
| 2026-08-27 | 5.0100 | 5.6500 | 4.9000 | 5.0700 | +3.259% | 533,709 | -14.990% | |
| 2026-08-26 | 4.8600 | 5.0550 | 4.8400 | 4.9100 | -0.607% | 27,664 | -12.220% | |
| 2026-08-25 | 4.9000 | 4.9900 | 4.7500 | 4.9400 | +1.437% | 54,908 | -12.753% | |
| 2026-08-24 | 4.8100 | 4.9499 | 4.6100 | 4.8700 | +1.037% | 67,961 | -11.499% | |
| 2026-08-21 | 4.9000 | 4.9900 | 4.6400 | 4.8200 | -0.823% | 78,823 | -10.581% | |
| 2026-08-20 | 4.9900 | 5.1811 | 4.8300 | 4.8600 | -2.605% | 138,483 | -11.317% | |
| 2026-08-19 | 5.2200 | 5.2200 | 4.7700 | 4.9900 | +6.624% | 169,810 | -13.627% | |
| 2026-08-18 | 4.9000 | 5.0000 | 4.6800 | 4.6800 | -4.294% | 50,297 | -7.906% | |
| 2026-08-17 | 5.0000 | 5.1500 | 4.7651 | 4.8900 | -1.610% | 179,718 | -11.861% | |
| 2026-08-14 | 4.8900 | 5.0983 | 4.7800 | 4.9700 | +2.263% | 59,636 | -13.280% | |
| 2026-08-13 | 5.1100 | 5.3512 | 4.7700 | 4.8600 | -4.519% | 56,336 | -11.317% | |
| 2026-08-12 | 5.1900 | 5.2500 | 5.0500 | 5.0900 | -2.490% | 26,921 | -15.324% | |
| 2026-08-11 | 5.2100 | 5.8500 | 5.1200 | 5.2200 | +1.953% | 82,247 | -17.433% | |
| 2026-08-10 | 5.1800 | 5.3400 | 5.0600 | 5.1200 | +0.787% | 22,271 | -15.820% | |
| 2026-08-07 | 5.3100 | 5.5000 | 4.7000 | 5.0800 | -5.224% | 126,328 | -15.157% | |
| 2026-08-06 | 5.5800 | 5.8700 | 5.2600 | 5.3600 | -2.722% | 85,193 | -19.590% | |
| 2026-08-05 | 5.4800 | 5.6100 | 5.4050 | 5.5100 | +1.848% | 12,010 | -21.779% | |
| 2026-08-04 | 5.2300 | 5.5100 | 5.2000 | 5.4100 | +3.048% | 28,449 | -20.333% | |
| 2026-08-03 | 5.2200 | 5.5400 | 5.0800 | 5.2500 | +0.575% | 32,364 | -17.905% | |
| 2026-07-31 | 5.2700 | 5.5543 | 5.2100 | 5.2200 | -0.760% | 5,043 | -17.433% | |
| 2026-07-30 | 5.1700 | 5.3888 | 5.1700 | 5.2600 | +1.544% | 7,016 | -18.061% | |
| 2026-07-29 | 5.3500 | 5.7895 | 5.0000 | 5.1800 | -4.074% | 30,911 | -16.795% | |
| 2026-07-28 | 5.3800 | 5.8700 | 5.3763 | 5.4000 | +0.935% | 48,818 | -20.185% | |
| 2026-07-27 | 5.0800 | 5.4400 | 5.0000 | 5.3500 | +6.574% | 102,111 | -19.439% | |
| 2026-07-24 | 5.4650 | 5.4650 | 5.0200 | 5.0200 | -7.721% | 16,747 | -14.143% | |
| 2026-07-23 | 5.6000 | 5.6800 | 5.4400 | 5.4400 | -4.561% | 17,371 | -20.772% | |
| 2026-07-22 | 5.4900 | 5.7400 | 5.4100 | 5.7000 | +4.779% | 36,693 | -24.386% | |
| 2026-07-21 | 5.4100 | 5.6400 | 5.3900 | 5.4400 | -0.911% | 11,854 | -20.772% | |
| 2026-07-20 | 5.6000 | 5.8500 | 5.4900 | 5.4900 | -1.789% | 6,614 | -21.494% | |
| 2026-07-17 | 5.4400 | 5.6500 | 5.1200 | 5.5900 | +0.540% | 48,995 | -22.898% | |
| 2026-07-16 | 5.6000 | 5.9799 | 5.5000 | 5.5600 | -1.767% | 23,633 | -22.482% | |
| 2026-07-15 | 5.9300 | 6.0100 | 5.6500 | 5.6600 | -4.553% | 30,885 | -23.852% | |
| 2026-07-14 | 5.9300 | 6.0900 | 5.8200 | 5.9300 | +0.169% | 10,658 | -27.319% | |
| 2026-07-13 | 6.1900 | 6.3900 | 5.9200 | 5.9200 | -5.431% | 13,820 | -27.196% | |
| 2026-07-10 | 6.5700 | 6.5700 | 6.2600 | 6.2600 | -4.135% | 14,051 | -31.150% | |
| 2026-07-09 | 6.4900 | 6.6300 | 6.1100 | 6.5300 | -1.360% | 35,257 | -33.997% | |
| 2026-07-08 | 6.0100 | 6.7900 | 6.0100 | 6.6200 | +9.061% | 75,203 | -34.894% | |
| 2026-07-07 | 6.0200 | 6.3714 | 6.0200 | 6.0700 | -0.979% | 10,756 | -28.995% | |
| 2026-07-06 | 6.0700 | 6.6000 | 5.9000 | 6.1300 | -0.081% | 40,367 | -29.690% | |
| 2026-07-02 | 5.9500 | 6.1800 | 5.9500 | 6.1350 | +3.283% | 22,950 | -29.747% | |
| 2026-07-01 | 6.1350 | 6.2000 | 5.7201 | 5.9400 | -2.941% | 35,424 | -27.441% | |
| 2026-06-30 | 6.4700 | 6.4700 | 6.0900 | 6.1200 | -5.846% | 34,498 | -29.575% | |
| 2026-06-29 | 6.7400 | 6.9299 | 6.2300 | 6.5000 | -4.971% | 66,684 | -33.692% | |
| 2026-06-26 | 6.1050 | 7.0000 | 6.1000 | 6.8400 | +10.145% | 113,865 | -36.988% | |
| 2026-06-25 | 5.9600 | 6.5400 | 5.8600 | 6.2100 | +6.154% | 62,472 | -30.596% | |
| 2026-06-24 | 5.6600 | 6.1200 | 5.6600 | 5.8500 | +3.540% | 24,149 | -26.325% | |
| 2026-06-23 | 5.4600 | 5.9200 | 5.3000 | 5.6500 | +0.177% | 34,302 | -23.717% | |
| 2026-06-22 | 5.6300 | 6.1900 | 5.6300 | 5.6400 | +0.178% | 105,089 | -23.582% | |
| 2026-06-18 | 5.8500 | 5.8700 | 5.6200 | 5.6300 | -3.431% | 26,786 | -23.446% | |
| 2026-06-17 | 5.9800 | 6.1050 | 5.8300 | 5.8300 | -2.833% | 12,419 | -26.072% | |
| 2026-06-16 | 5.8300 | 6.1299 | 5.6700 | 6.0000 | +3.270% | 43,202 | -28.167% | |
| 2026-06-15 | 5.8000 | 6.1999 | 5.7950 | 5.8100 | +1.396% | 31,118 | -25.818% | |
| 2026-06-12 | 6.0600 | 6.2000 | 5.6950 | 5.7300 | -4.896% | 49,862 | -24.782% | |
| 2026-06-11 | 5.8300 | 6.2200 | 5.6000 | 6.0250 | +4.783% | 38,224 | -28.465% | |
| 2026-06-10 | 5.9100 | 6.4800 | 5.7400 | 5.7500 | -6.046% | 51,975 | -25.043% | |
| 2026-06-09 | 6.0300 | 6.3800 | 5.9400 | 6.1200 | +2.170% | 33,040 | -29.575% | |
| 2026-06-08 | 6.0500 | 6.3400 | 5.8700 | 5.9900 | -0.828% | 37,708 | -28.047% | |
| 2026-06-05 | 6.3000 | 6.7999 | 6.0012 | 6.0400 | -1.789% | 60,525 | -28.642% | |
| 2026-06-04 | 5.8900 | 6.3800 | 5.8601 | 6.1500 | +4.770% | 43,035 | -29.919% | |
| 2026-06-03 | 5.8500 | 6.0650 | 5.6201 | 5.8700 | +1.382% | 24,840 | -26.576% | |
| 2026-06-02 | 5.8500 | 6.1699 | 5.7900 | 5.7900 | -1.864% | 28,734 | -25.561% | |
| 2026-06-01 | 5.8700 | 6.1012 | 5.6600 | 5.9000 | +2.431% | 24,012 | -26.949% | |
| 2026-05-29 | 5.8600 | 6.1140 | 5.7500 | 5.7600 | -4.557% | 35,663 | -25.174% | |
| 2026-05-28 | 6.0700 | 6.3850 | 6.0000 | 6.0350 | -0.413% | 45,341 | -28.583% | |
| 2026-05-27 | 6.0900 | 6.4900 | 5.9306 | 6.0600 | +0.664% | 25,889 | -28.878% | |
| 2026-05-26 | 6.3000 | 6.3000 | 6.0100 | 6.0200 | -0.660% | 25,535 | -28.405% | |
| 2026-05-22 | 5.9200 | 6.2500 | 5.4800 | 6.0600 | +2.712% | 71,896 | -28.878% | |
| 2026-05-21 | 5.9100 | 6.1500 | 5.7100 | 5.9000 | -1.993% | 35,398 | -26.949% | |
| 2026-05-20 | 5.6300 | 6.1700 | 5.5726 | 6.0200 | +7.692% | 31,341 | -28.405% | |
| 2026-05-19 | 5.8700 | 5.9900 | 5.5600 | 5.5900 | -4.770% | 50,313 | -22.898% | |
| 2026-05-18 | 6.2700 | 6.4225 | 5.8700 | 5.8700 | -6.380% | 50,055 | -26.576% | |
| 2026-05-15 | 6.8500 | 6.9000 | 6.2100 | 6.2700 | -9.784% | 81,595 | -31.260% | |
| 2026-05-14 | 7.4800 | 7.5899 | 6.8001 | 6.9500 | -5.699% | 82,235 | -37.986% | |
| 2026-05-13 | 6.9100 | 8.2000 | 6.8100 | 7.3700 | +3.077% | 248,702 | -41.520% | |
| 2026-05-12 | 7.3700 | 7.4233 | 6.8850 | 7.1500 | -3.378% | 36,617 | -39.720% | |
| 2026-05-11 | 7.8500 | 7.8500 | 7.4000 | 7.4000 | -7.384% | 42,887 | -41.757% | |
| 2026-05-08 | 8.1900 | 8.2300 | 7.7200 | 7.9900 | -3.034% | 110,370 | -46.058% | |
| 2026-05-07 | 8.3200 | 8.3400 | 7.6700 | 8.2400 | -2.254% | 102,943 | -47.694% | |
| 2026-05-06 | 7.1400 | 8.5000 | 6.9501 | 8.4300 | +17.737% | 475,290 | -48.873% | |
| 2026-05-05 | 6.4300 | 7.2000 | 6.3800 | 7.1600 | +12.579% | 59,230 | -39.804% | |
| 2026-05-04 | 6.1900 | 6.5899 | 6.1900 | 6.3600 | +1.435% | 39,720 | -32.233% | |
| 2026-05-01 | 6.3900 | 6.5800 | 6.1500 | 6.2700 | -1.570% | 25,399 | -31.260% | |
| 2026-04-30 | 6.6700 | 6.7100 | 6.3700 | 6.3700 | -3.191% | 27,002 | -32.339% | |
| 2026-04-29 | 6.5000 | 6.7500 | 6.2900 | 6.5800 | +0.766% | 112,390 | -34.498% | |
| 2026-04-28 | 6.7500 | 6.9600 | 6.5000 | 6.5300 | -4.322% | 21,773 | -33.997% | |
| 2026-04-27 | 6.9000 | 7.2900 | 6.7450 | 6.8250 | -2.221% | 117,377 | -36.850% | |
| 2026-04-24 | 6.5500 | 7.0300 | 6.3800 | 6.9800 | +7.550% | 112,698 | -38.252% | |
| 2026-04-23 | 6.3900 | 6.6900 | 6.3800 | 6.4900 | -0.231% | 81,724 | -33.590% | |
| 2026-04-22 | 6.4500 | 6.5650 | 6.3250 | 6.5050 | +2.927% | 19,922 | -33.743% | |
| 2026-04-21 | 6.4000 | 6.6000 | 6.2450 | 6.3200 | -0.940% | 75,244 | -31.804% | |
| 2026-04-20 | 6.3000 | 6.7576 | 6.1714 | 6.3800 | +0.949% | 74,554 | -32.445% | |
| 2026-04-17 | 6.3200 | 6.6000 | 6.2000 | 6.3200 | +1.771% | 109,861 | -31.804% | |
| 2026-04-16 | 6.0000 | 6.4450 | 5.6700 | 6.2100 | +5.076% | 153,889 | -30.596% | |
| 2026-04-15 | 5.7500 | 5.9650 | 5.6450 | 5.9100 | +3.322% | 59,979 | -27.073% | |
| 2026-04-14 | 5.7000 | 6.0000 | 5.6600 | 5.7200 | +1.779% | 134,794 | -24.650% | |
| 2026-04-13 | 5.1100 | 5.7050 | 5.1100 | 5.6200 | +9.980% | 87,870 | -23.310% | |
| 2026-04-10 | 5.8100 | 5.8100 | 5.1000 | 5.1100 | -12.350% | 169,192 | -15.656% | |
| 2026-04-09 | 5.8200 | 5.9050 | 5.5700 | 5.8300 | +0.172% | 20,803 | -26.072% | |
| 2026-04-08 | 5.9600 | 6.1500 | 5.8200 | 5.8200 | 0.000% | 119,025 | -25.945% | |
| 2026-04-07 | 5.9500 | 5.9500 | 5.7100 | 5.8200 | -2.676% | 44,573 | -25.945% | |
| 2026-04-06 | 5.5000 | 6.0100 | 5.5000 | 5.9800 | +9.324% | 75,393 | -27.926% | |
| 2026-04-02 | 5.3600 | 5.4900 | 5.2086 | 5.4700 | -0.364% | 38,647 | -21.207% | |
| 2026-04-01 | 5.3100 | 5.6000 | 4.9900 | 5.4900 | +3.781% | 129,609 | -21.494% | |
| 2026-03-31 | 4.8300 | 5.3000 | 4.5300 | 5.2900 | +11.134% | 67,045 | -18.526% | |
| 2026-03-30 | 4.4300 | 4.8688 | 4.4300 | 4.7600 | +8.676% | 68,919 | -9.454% | |
| 2026-03-27 | 4.3700 | 4.6150 | 4.3100 | 4.3800 | -0.228% | 66,859 | -1.598% | |
| 2026-03-26 | 4.4900 | 4.6450 | 4.3300 | 4.3900 | -4.978% | 94,009 | -1.822% | |
| 2026-03-25 | 4.4800 | 4.7600 | 4.4700 | 4.6200 | +3.125% | 65,314 | -6.710% | |
| 2026-03-24 | 4.8200 | 5.1999 | 4.2450 | 4.4800 | -7.629% | 141,306 | -3.795% | |
| 2026-03-23 | 5.6600 | 5.6600 | 4.8000 | 4.8500 | -11.009% | 141,147 | -11.134% | |
| 2026-03-20 | 5.7600 | 5.9600 | 5.3500 | 5.4500 | -6.034% | 401,501 | -20.917% | |
| 2026-03-19 | 5.5300 | 5.9550 | 5.5100 | 5.8000 | +1.576% | 127,307 | -25.690% | |
| 2026-03-18 | 6.2400 | 6.3850 | 5.7100 | 5.7100 | -9.509% | 113,854 | -24.518% | |
| 2026-03-17 | 6.1400 | 6.5300 | 6.0700 | 6.3100 | +2.269% | 94,978 | -31.696% | |
| 2026-03-16 | 6.0700 | 6.2000 | 5.8000 | 6.1700 | +0.982% | 151,421 | -30.146% | |
| 2026-03-13 | 6.1300 | 6.3400 | 5.9600 | 6.1100 | -0.650% | 87,819 | -29.460% | |
| 2026-03-12 | 6.1600 | 6.5600 | 5.9300 | 6.1500 | -1.757% | 171,049 | -29.919% | |
| 2026-03-11 | 5.0500 | 6.5083 | 5.0500 | 6.2600 | +4.682% | 222,036 | -31.150% | |
| 2026-03-10 | 5.7100 | 6.0799 | 5.3708 | 5.9800 | +5.282% | 272,035 | -27.926% | |
| 2026-03-09 | 5.2700 | 6.1124 | 5.2700 | 5.6800 | +6.968% | 236,846 | -24.120% | |
| 2026-03-06 | 5.1000 | 5.3500 | 5.0900 | 5.3100 | +2.115% | 71,434 | -18.832% | |
| 2026-03-05 | 5.2100 | 5.3909 | 5.0600 | 5.2000 | -2.439% | 58,855 | -17.115% | |
| 2026-03-04 | 5.1500 | 5.5000 | 5.1300 | 5.3300 | +4.102% | 110,483 | -19.137% | |
| 2026-03-03 | 5.2000 | 5.3400 | 5.0000 | 5.1200 | -4.655% | 179,090 | -15.820% | |
| 2026-03-02 | 5.3100 | 5.6800 | 5.1950 | 5.3700 | -1.828% | 134,188 | -19.739% | |
| 2026-02-27 | 5.4200 | 5.5800 | 5.3500 | 5.4700 | 0.000% | 66,963 | -21.207% | |
| 2026-02-26 | 5.5800 | 5.7000 | 5.4400 | 5.4700 | -1.795% | 92,904 | -21.207% | |
| 2026-02-25 | 5.5900 | 5.7550 | 5.5700 | 5.5700 | -0.358% | 37,796 | -22.621% | |
| 2026-02-24 | 5.6000 | 5.9250 | 5.5000 | 5.5900 | -0.357% | 86,335 | -22.898% | |
| 2026-02-23 | 5.7700 | 5.7900 | 5.3801 | 5.6100 | -3.109% | 67,763 | -23.173% | |
| 2026-02-20 | 6.2000 | 6.3850 | 5.6700 | 5.7900 | -8.095% | 71,472 | -25.561% | |
| 2026-02-19 | 6.0200 | 6.3700 | 6.0000 | 6.3000 | +3.789% | 74,952 | -31.587% | |
| 2026-02-18 | 5.5400 | 6.2600 | 5.3800 | 6.0700 | +10.163% | 371,645 | -28.995% | |
| 2026-02-17 | 5.6600 | 5.8400 | 5.4500 | 5.5100 | -3.163% | 146,038 | -21.779% | |
| 2026-02-13 | 5.6100 | 5.9700 | 5.6100 | 5.6900 | +2.338% | 144,855 | -24.253% | |
| 2026-02-12 | 5.6000 | 5.7900 | 5.4100 | 5.5600 | -2.285% | 139,497 | -22.482% | |
| 2026-02-11 | 6.0900 | 6.0900 | 5.6650 | 5.6900 | -5.638% | 156,509 | -24.253% | |
| 2026-02-10 | 6.8700 | 7.1000 | 6.0200 | 6.0300 | -12.735% | 211,945 | -28.524% | |
| 2026-02-09 | 6.9200 | 7.1500 | 6.7100 | 6.9100 | 0.000% | 116,038 | -37.627% | |
| 2026-02-06 | 6.7000 | 7.0700 | 6.7000 | 6.9100 | +4.539% | 124,245 | -37.627% | |
| 2026-02-05 | 7.0200 | 7.1500 | 6.5201 | 6.6100 | -7.423% | 245,345 | -34.796% | |
| 2026-02-04 | 7.3800 | 7.4100 | 7.0000 | 7.1400 | -3.383% | 113,040 | -39.636% | |
| 2026-02-03 | 7.5200 | 7.5595 | 7.0400 | 7.3900 | -0.805% | 128,814 | -41.678% | |
| 2026-02-02 | 7.4000 | 7.8399 | 7.2500 | 7.4500 | +5.974% | 257,902 | -42.148% | |
| 2026-01-30 | 7.0800 | 7.2900 | 7.0000 | 7.0300 | -2.497% | 127,605 | -38.691% | |
| 2026-01-29 | 7.2000 | 7.3400 | 7.0500 | 7.2100 | +0.418% | 77,251 | -40.222% | |
| 2026-01-28 | 7.3300 | 7.4500 | 7.1800 | 7.1800 | -1.778% | 52,921 | -39.972% | |
| 2026-01-27 | 7.3800 | 7.4600 | 7.2500 | 7.3100 | -1.083% | 40,237 | -41.040% | |
| 2026-01-26 | 7.4500 | 7.5100 | 7.2400 | 7.3900 | -0.404% | 75,322 | -41.678% | |
| 2026-01-23 | 7.7700 | 7.8938 | 7.3800 | 7.4200 | -4.010% | 72,112 | -41.914% | |
| 2026-01-22 | 7.7600 | 8.0100 | 7.6500 | 7.7300 | -0.387% | 36,220 | -44.243% | |
| 2026-01-21 | 7.9300 | 8.2400 | 7.7400 | 7.7600 | -2.267% | 105,044 | -44.459% | |
| 2026-01-20 | 7.1400 | 8.0300 | 7.0650 | 7.9400 | +9.366% | 392,969 | -45.718% | |
| 2026-01-16 | 7.5800 | 7.6100 | 7.2050 | 7.2600 | -4.599% | 393,577 | -40.634% | |
| 2026-01-15 | 7.9800 | 8.2000 | 7.5000 | 7.6100 | -4.277% | 275,894 | -43.364% | |
| 2026-01-14 | 8.0000 | 8.0700 | 7.8500 | 7.9500 | -0.873% | 79,997 | -45.786% | |
| 2026-01-13 | 8.0200 | 8.2000 | 7.9350 | 8.0200 | 0.000% | 204,328 | -46.259% | |
| 2026-01-12 | 7.9900 | 8.2700 | 7.7850 | 8.0200 | +0.944% | 150,756 | -46.259% | |
| 2026-01-09 | 8.1300 | 8.1500 | 7.8300 | 7.9450 | -0.935% | 156,157 | -45.752% | |
| 2026-01-08 | 8.1100 | 8.3000 | 7.9200 | 8.0200 | -1.232% | 111,296 | -46.259% | |
| 2026-01-07 | 8.0300 | 8.3000 | 7.9400 | 8.1200 | +0.870% | 189,985 | -46.921% | |
| 2026-01-06 | 8.8700 | 8.9250 | 7.9000 | 8.0500 | -9.245% | 199,219 | -46.460% | |
| 2026-01-05 | 8.4000 | 8.9500 | 8.1316 | 8.8700 | +6.867% | 168,041 | -51.409% | |
| 2026-01-02 | 8.4800 | 8.5150 | 8.0500 | 8.3000 | -0.120% | 71,164 | -48.072% | |
| 2025-12-31 | 8.2200 | 8.7000 | 8.0800 | 8.3100 | +0.120% | 154,159 | -48.135% | |
| 2025-12-30 | 8.1800 | 9.0200 | 7.6000 | 8.3000 | +1.220% | 462,301 | -48.072% | |
| 2025-12-29 | 7.9900 | 8.3800 | 7.6500 | 8.2000 | +0.490% | 159,026 | -47.439% | |
| 2025-12-26 | 8.3900 | 8.4800 | 7.9500 | 8.1600 | -2.041% | 129,134 | -47.181% | |
| 2025-12-24 | 8.1700 | 8.6800 | 8.0000 | 8.3300 | +1.462% | 121,784 | -48.259% | |
| 2025-12-23 | 7.8600 | 8.5000 | 7.7500 | 8.2100 | +3.793% | 180,093 | -47.503% | |
| 2025-12-22 | 7.8600 | 8.3200 | 7.8100 | 7.9100 | +1.151% | 99,757 | -45.512% | |
| 2025-12-19 | 8.1300 | 8.5200 | 7.8000 | 7.8200 | -3.576% | 266,460 | -44.885% | |
| 2025-12-18 | 8.6900 | 9.0300 | 8.0000 | 8.1100 | +0.745% | 287,025 | -46.856% | |
| 2025-12-17 | 8.7300 | 8.9900 | 7.8450 | 8.0500 | -6.395% | 231,555 | -46.460% | |
| 2025-12-16 | 7.4200 | 8.9200 | 7.2300 | 8.6000 | +13.757% | 285,512 | -49.884% | |
| 2025-12-15 | 7.9500 | 8.3000 | 7.0600 | 7.5600 | -4.545% | 282,681 | -42.989% | |
| 2025-12-12 | 8.4100 | 8.6000 | 7.8800 | 7.9200 | -4.578% | 170,594 | -45.581% | |
| 2025-12-11 | 8.2700 | 8.6000 | 7.8800 | 8.3000 | +0.728% | 207,354 | -48.072% | |
| 2025-12-10 | 8.3300 | 8.4899 | 7.8200 | 8.2400 | -0.363% | 135,486 | -47.694% | |
| 2025-12-09 | 8.1400 | 8.9131 | 8.0510 | 8.2700 | +1.973% | 182,563 | -47.884% | |
| 2025-12-08 | 8.8200 | 9.4989 | 7.9000 | 8.1100 | -7.946% | 182,588 | -46.856% | |
| 2025-12-05 | 8.4000 | 9.7800 | 7.8000 | 8.8100 | +4.632% | 317,890 | -51.078% | |
| 2025-12-04 | 7.4300 | 8.4750 | 7.2000 | 8.4200 | +12.567% | 195,329 | -48.812% | |
| 2025-12-03 | 6.6800 | 7.6000 | 6.5719 | 7.4800 | +11.144% | 179,096 | -42.380% | |
| 2025-12-02 | 7.2900 | 7.5000 | 6.2601 | 6.7300 | -10.861% | 361,695 | -35.958% | |
| 2025-12-01 | 7.9900 | 8.1835 | 7.3000 | 7.5500 | -17.033% | 851,623 | -42.914% | |
| 2025-11-28 | 7.3000 | 9.8212 | 6.9200 | 9.1000 | +35.618% | 2,621,254 | -52.637% | |
| 2025-11-26 | 5.5600 | 6.7900 | 5.5000 | 6.7100 | +31.055% | 1,155,147 | -35.768% | |
| 2025-11-25 | 4.8100 | 5.3200 | 4.7300 | 5.1200 | +8.475% | 269,600 | -15.820% | |
| 2025-11-24 | 4.4100 | 5.1800 | 4.4000 | 4.7200 | +12.114% | 581,878 | -8.686% | |
| 2025-11-21 | 4.0900 | 4.2600 | 3.9000 | 4.2100 | +4.726% | 53,249 | +2.375% | |
| 2025-11-20 | 4.4700 | 4.6400 | 3.9020 | 4.0200 | -10.268% | 116,116 | +7.214% | |
| 2025-11-19 | 3.8500 | 4.5500 | 3.8500 | 4.4800 | +16.971% | 275,478 | -3.795% | |
| 2025-11-18 | 3.8700 | 3.9400 | 3.6413 | 3.8300 | +2.681% | 83,823 | +12.533% | |
| 2025-11-17 | 3.8400 | 3.9891 | 3.7050 | 3.7300 | -5.089% | 126,506 | +15.550% | |
| 2025-11-14 | 3.7900 | 4.0150 | 3.7329 | 3.9300 | +1.550% | 51,376 | +9.669% | |
| 2025-11-13 | 3.8300 | 4.0000 | 3.6819 | 3.8700 | +1.309% | 109,963 | +11.370% | |
| 2025-11-12 | 3.7000 | 3.9000 | 3.6220 | 3.8200 | +4.372% | 49,577 | +12.827% | |
| 2025-11-11 | 3.8700 | 3.8700 | 3.6200 | 3.6600 | -5.426% | 41,368 | +17.760% | |
| 2025-11-10 | 3.5500 | 3.9900 | 3.5500 | 3.8700 | +11.850% | 117,470 | +11.370% | |
| 2025-11-07 | 3.5100 | 3.5100 | 3.3600 | 3.4600 | -3.352% | 72,077 | +24.566% | |
| 2025-11-06 | 3.4400 | 3.7276 | 3.4150 | 3.5800 | +3.768% | 48,749 | +20.391% | |
| 2025-11-05 | 3.4400 | 3.5500 | 3.3500 | 3.4500 | +5.183% | 58,600 | +24.928% | |
| 2025-11-04 | 3.4700 | 3.5713 | 3.2800 | 3.2800 | -7.865% | 70,891 | +31.402% | |
| 2025-11-03 | 3.7000 | 3.8100 | 3.5100 | 3.5600 | -1.385% | 48,088 | +21.067% | |
| 2025-10-31 | 3.4900 | 3.6783 | 3.4656 | 3.6100 | +2.266% | 33,095 | +19.391% | |
| 2025-10-30 | 3.6300 | 3.6300 | 3.4300 | 3.5300 | -2.216% | 44,738 | +22.096% | |
| 2025-10-29 | 3.7000 | 3.7950 | 3.5137 | 3.6100 | -0.276% | 94,728 | +19.391% | |
| 2025-10-28 | 3.7700 | 3.7709 | 3.6000 | 3.6200 | -3.723% | 142,912 | +19.061% | |
| 2025-10-27 | 3.8500 | 3.9600 | 3.7300 | 3.7600 | -2.338% | 109,093 | +14.628% | |
| 2025-10-24 | 3.9500 | 3.9500 | 3.7800 | 3.8500 | -2.532% | 80,507 | +11.948% | |
| 2025-10-23 | 3.9000 | 4.1000 | 3.7300 | 3.9500 | +1.023% | 221,363 | +9.114% | |
| 2025-10-22 | 4.0300 | 4.0400 | 3.8000 | 3.9100 | -3.218% | 195,482 | +10.230% | |
| 2025-10-21 | 3.9900 | 4.1900 | 3.8500 | 4.0400 | -9.821% | 658,193 | +6.683% | |
| 2025-10-20 | 4.1700 | 4.5400 | 4.1350 | 4.4800 | +7.952% | 2,670,803 | -3.795% | |
| 2025-10-17 | 4.2100 | 4.2300 | 3.9500 | 4.1500 | -1.891% | 68,841 | +3.855% | |
| 2025-10-16 | 4.1400 | 4.3501 | 3.9300 | 4.2300 | +3.171% | 140,673 | +1.891% | |
| 2025-10-15 | 4.0500 | 4.1500 | 3.9650 | 4.1000 | -0.243% | 58,213 | +5.122% | |
| 2025-10-14 | 4.0900 | 4.1500 | 3.9458 | 4.1100 | +0.244% | 66,028 | +4.866% | |
| 2025-10-13 | 4.1500 | 4.2600 | 3.9650 | 4.1000 | -0.966% | 73,069 | +5.122% | |
| 2025-10-10 | 4.2700 | 4.3600 | 4.1001 | 4.1400 | -3.721% | 115,616 | +4.106% | |
| 2025-10-09 | 4.3700 | 4.8498 | 4.0916 | 4.3000 | -2.715% | 191,153 | +0.233% | |
| 2025-10-08 | 4.4000 | 4.5800 | 4.2600 | 4.4200 | -4.121% | 268,847 | -2.489% | |
| 2025-10-07 | 4.6600 | 4.7300 | 4.4600 | 4.6100 | -1.706% | 2,206,471 | -6.508% | |
| 2025-10-06 | 4.7500 | 4.7500 | 4.4714 | 4.6900 | +0.428% | 58,596 | -8.102% | |
| 2025-10-03 | 4.5600 | 4.7200 | 4.4670 | 4.6700 | +2.863% | 57,454 | -7.709% | |
| 2025-10-02 | 4.5000 | 4.5500 | 4.3100 | 4.5400 | +2.252% | 65,043 | -5.066% | |
| 2025-10-01 | 4.3300 | 4.4900 | 4.2401 | 4.4400 | +3.016% | 47,313 | -2.928% | |
| 2025-09-30 | 4.2900 | 4.3600 | 4.1748 | 4.3100 | +0.233% | 20,471 | 0.000% | |
| 2025-09-29 | 4.2600 | 4.3945 | 4.2100 | 4.3000 | +2.871% | 58,103 | +0.233% | |
| 2025-09-26 | 4.0600 | 4.3100 | 4.0000 | 4.1800 | +2.200% | 42,917 | +3.110% | |
| 2025-09-25 | 4.1500 | 4.4000 | 4.0100 | 4.0900 | -1.918% | 61,058 | +5.379% | |
| 2025-09-24 | 4.3300 | 4.3300 | 4.0000 | 4.1700 | -3.248% | 154,882 | +3.357% | |
| 2025-09-23 | 4.4600 | 4.5500 | 4.2400 | 4.3100 | -3.363% | 92,183 | 0.000% | |
| 2025-09-22 | 4.3800 | 4.5000 | 4.1500 | 4.4600 | +1.595% | 272,132 | -3.363% | |
| 2025-09-19 | 4.4800 | 4.9000 | 4.1300 | 4.3900 | +8.663% | 8,121,462 | -1.822% | |
| 2025-09-18 | 4.6100 | 4.6241 | 3.9601 | 4.0400 | -8.390% | 131,796 | +6.683% | |
| 2025-09-17 | 4.4900 | 4.8400 | 4.3701 | 4.4100 | 0.000% | 56,169 | -2.268% | |
| 2025-09-16 | 4.9400 | 5.1734 | 4.3500 | 4.4100 | -10.729% | 118,348 | -2.268% | |
| 2025-09-15 | 4.7300 | 5.2300 | 4.7300 | 4.9400 | +4.000% | 90,744 | -12.753% | |
| 2025-09-12 | 4.9800 | 4.9800 | 4.7400 | 4.7500 | -3.846% | 17,422 | -9.263% | |
| 2025-09-11 | 5.0400 | 5.2000 | 4.9200 | 4.9400 | -2.178% | 34,611 | -12.753% | |
| 2025-09-10 | 4.9900 | 5.0948 | 4.8700 | 5.0500 | +1.000% | 16,477 | -14.653% | |
| 2025-09-09 | 4.9800 | 5.1700 | 4.9462 | 5.0000 | -1.186% | 31,204 | -13.800% | |
| 2025-09-08 | 5.1300 | 5.2035 | 4.9800 | 5.0600 | -0.881% | 19,775 | -14.822% | |
| 2025-09-05 | 5.1600 | 5.2900 | 5.0000 | 5.1050 | -1.066% | 32,786 | -15.573% | |
| 2025-09-04 | 5.2600 | 5.3900 | 4.9100 | 5.1600 | -1.338% | 38,750 | -16.473% | |
| 2025-09-03 | 5.3300 | 5.3500 | 5.0900 | 5.2300 | -2.243% | 40,001 | -17.591% | |
| 2025-09-02 | 5.6000 | 5.6000 | 5.3000 | 5.3500 | -4.379% | 21,633 | -19.439% | |
| 2025-08-29 | 5.5300 | 5.7480 | 5.4300 | 5.5950 | +0.811% | 41,112 | -22.967% | |
| 2025-08-28 | 5.5744 | 5.6866 | 5.3957 | 5.5500 | -1.943% | 18,750 | -22.342% | |
| 2025-08-27 | 6.0000 | 6.1100 | 5.6500 | 5.6600 | -5.193% | 26,747 | -23.852% | |
| 2025-08-26 | 5.7300 | 6.1402 | 5.7300 | 5.9700 | -0.334% | 15,450 | -27.806% | |
| 2025-08-25 | 5.4900 | 6.4993 | 5.4201 | 5.9900 | +9.607% | 165,778 | -28.047% | |
| 2025-08-22 | 5.7800 | 5.7800 | 5.4000 | 5.4650 | -4.791% | 50,724 | -21.134% | |
| 2025-08-21 | 5.5600 | 5.7500 | 5.5000 | 5.7400 | +3.237% | 20,856 | -24.913% | |
| 2025-08-20 | 5.9904 | 5.9904 | 5.5301 | 5.5600 | -8.099% | 29,971 | -22.482% | |
| 2025-08-19 | 6.0400 | 6.1800 | 5.9850 | 6.0500 | -1.706% | 15,498 | -28.760% | |
| 2025-08-18 | 5.9000 | 6.3600 | 5.9000 | 6.1550 | +3.272% | 40,121 | -29.976% | |
| 2025-08-15 | 6.1300 | 6.5435 | 5.7700 | 5.9600 | -3.089% | 47,557 | -27.685% | |
| 2025-08-14 | 6.5900 | 6.5900 | 5.8900 | 6.1500 | -6.677% | 64,367 | -29.919% | |
| 2025-08-13 | 7.0500 | 7.4000 | 5.9300 | 6.5900 | -3.372% | 130,841 | -34.598% | |
| 2025-08-12 | 6.8000 | 7.2000 | 6.5101 | 6.8200 | +1.791% | 110,242 | -36.804% | |
| 2025-08-11 | 6.4300 | 6.7500 | 6.3100 | 6.7000 | +5.512% | 51,198 | -35.672% | |
| 2025-08-08 | 6.1500 | 6.4500 | 6.0701 | 6.3500 | +3.928% | 10,772 | -32.126% | |
| 2025-08-07 | 6.0600 | 6.4800 | 5.9600 | 6.1100 | -0.082% | 19,067 | -29.460% | |
| 2025-08-06 | 5.6100 | 6.3700 | 5.6100 | 6.1150 | +9.196% | 20,701 | -29.518% | |
| 2025-08-05 | 5.6300 | 5.8099 | 5.5526 | 5.6000 | +0.539% | 16,025 | -23.036% | |
| 2025-08-04 | 5.6800 | 5.8425 | 5.4900 | 5.5700 | -1.241% | 13,576 | -22.621% | |
| 2025-08-01 | 5.5800 | 5.7173 | 5.2900 | 5.6400 | +0.178% | 13,673 | -23.582% | |
| 2025-07-31 | 5.8800 | 6.1600 | 5.6100 | 5.6300 | -6.010% | 66,431 | -23.446% | |
| 2025-07-30 | 6.3300 | 6.7432 | 5.8007 | 5.9900 | -4.006% | 66,838 | -28.047% | |
| 2025-07-29 | 6.6600 | 6.9200 | 6.2000 | 6.2400 | -8.100% | 40,725 | -30.929% | |
| 2025-07-28 | 6.8300 | 7.1250 | 6.3200 | 6.7900 | +2.723% | 78,730 | -36.524% | |
| 2025-07-25 | 5.8600 | 6.7800 | 5.8600 | 6.6100 | -5.571% | 134,535 | -34.796% | 1-for-10 split |
| 2025-07-24 | 6.7840 | 7.5000 | 6.7840 | 7.0000 | -0.681% | 72,227 | -38.429% | |
| 2025-07-23 | 7.1000 | 7.4000 | 6.7000 | 7.0480 | -2.382% | 39,125 | -38.848% | |
| 2025-07-22 | 7.5100 | 7.9000 | 7.0000 | 7.2200 | -6.124% | 55,227 | -40.305% | |
| 2025-07-21 | 8.0600 | 8.1600 | 7.5600 | 7.6910 | -5.782% | 33,522 | -43.960% | |
| 2025-07-18 | 8.5700 | 8.9000 | 8.0010 | 8.1630 | -4.549% | 34,610 | -47.201% | |
| 2025-07-17 | 8.4000 | 8.8980 | 8.1000 | 8.5520 | +1.907% | 33,826 | -49.602% | |
| 2025-07-16 | 7.9000 | 8.7000 | 7.7010 | 8.3920 | +5.150% | 29,512 | -48.642% | |
| 2025-07-15 | 8.3450 | 8.5000 | 7.6480 | 7.9810 | -2.074% | 19,457 | -45.997% | |
| 2025-07-14 | 7.8300 | 8.3380 | 7.1790 | 8.1500 | +1.041% | 48,666 | -47.117% | |
| 2025-07-11 | 8.5000 | 8.9500 | 7.6500 | 8.0660 | -7.553% | 44,577 | -46.566% | |
| 2025-07-10 | 8.1500 | 9.5000 | 8.0000 | 8.7250 | +6.532% | 62,342 | -50.602% | |
| 2025-07-09 | 8.8200 | 9.5000 | 7.6710 | 8.1900 | -4.977% | 135,331 | -47.375% | |
| 2025-07-08 | 8.3000 | 8.7240 | 7.9010 | 8.6190 | +3.843% | 52,295 | -49.994% | |
| 2025-07-07 | 7.1000 | 8.3930 | 7.0000 | 8.3000 | +17.447% | 67,993 | -48.072% | |
| 2025-07-03 | 6.5900 | 7.2180 | 6.4730 | 7.0670 | +9.008% | 48,460 | -39.012% | |
| 2025-07-02 | 6.2000 | 6.5900 | 5.8110 | 6.4830 | +7.870% | 103,733 | -33.518% | |
| 2025-07-01 | 5.4300 | 6.7410 | 5.3000 | 6.0100 | +13.375% | 375,114 | -28.286% | |
| 2025-06-30 | 5.3000 | 5.4800 | 5.3000 | 5.3010 | +1.435% | 17,089 | -18.695% | |
| 2025-06-27 | 5.8010 | 5.8108 | 5.2260 | 5.2260 | -10.283% | 389,292 | -17.528% | |
| 2025-06-26 | 5.9180 | 6.0410 | 5.8000 | 5.8250 | -2.917% | 12,253 | -26.009% | |
| 2025-06-25 | 6.5000 | 6.7000 | 5.8510 | 6.0000 | +0.334% | 25,840 | -28.167% | |
| 2025-06-24 | 5.8160 | 6.1500 | 5.7000 | 5.9800 | +1.822% | 13,634 | -27.926% | |
| 2025-06-23 | 5.8260 | 6.0580 | 5.7100 | 5.8730 | +0.427% | 13,666 | -26.613% | |
| 2025-06-20 | 5.7120 | 6.3000 | 5.6751 | 5.8480 | +1.037% | 36,861 | -26.300% | |
| 2025-06-18 | 6.2910 | 6.5000 | 5.6960 | 5.7880 | -9.774% | 26,272 | -25.536% | |
| 2025-06-17 | 6.4700 | 7.0738 | 6.3160 | 6.4150 | -2.656% | 19,956 | -32.814% | |
| 2025-06-16 | 6.0440 | 6.7140 | 6.0440 | 6.5900 | +5.762% | 20,359 | -34.598% | |
| 2025-06-13 | 6.4360 | 6.8120 | 6.1610 | 6.2310 | -7.524% | 12,884 | -30.830% | |
| 2025-06-12 | 6.2300 | 6.8000 | 5.9860 | 6.7380 | +8.154% | 64,114 | -36.034% | |
| 2025-06-11 | 6.1170 | 6.3500 | 5.6050 | 6.2300 | +3.661% | 53,185 | -30.819% | |
| 2025-06-10 | 6.1000 | 6.2990 | 5.9010 | 6.0100 | -1.765% | 14,648 | -28.286% | |
| 2025-06-09 | 6.1160 | 6.3000 | 5.9030 | 6.1180 | +0.033% | 9,493 | -29.552% | |
| 2025-06-06 | 5.6500 | 6.3370 | 5.6500 | 6.1160 | +4.816% | 19,710 | -29.529% | |
| 2025-06-05 | 5.8000 | 6.4060 | 5.6990 | 5.8350 | -1.916% | 26,655 | -26.135% | |
| 2025-06-04 | 5.3000 | 5.9880 | 5.1000 | 5.9490 | +12.013% | 24,722 | -27.551% | |
| 2025-06-03 | 5.4260 | 5.5630 | 5.1750 | 5.3110 | -1.775% | 23,165 | -18.848% | |
| 2025-06-02 | 4.9500 | 5.5080 | 4.9000 | 5.4070 | +9.321% | 26,260 | -20.289% | |
| 2025-05-30 | 5.3340 | 5.3340 | 4.9390 | 4.9460 | -9.231% | 22,810 | -12.859% | |
| 2025-05-29 | 5.3680 | 5.4690 | 4.9000 | 5.4490 | +0.945% | 25,698 | -20.903% | |
| 2025-05-28 | 5.6570 | 6.0790 | 5.3180 | 5.3980 | -5.778% | 20,161 | -20.156% | |
| 2025-05-27 | 6.0300 | 6.2355 | 5.5230 | 5.7290 | -6.343% | 39,234 | -24.769% | |
| 2025-05-23 | 6.1270 | 6.3770 | 6.0220 | 6.1170 | -1.339% | 11,204 | -29.541% | |
| 2025-05-22 | 6.2350 | 6.4130 | 6.0500 | 6.2000 | -2.730% | 10,553 | -30.484% | |
| 2025-05-21 | 6.3380 | 6.4980 | 6.0010 | 6.3740 | -0.886% | 13,183 | -32.382% | |
| 2025-05-20 | 6.4230 | 6.6080 | 6.1510 | 6.4310 | -0.109% | 10,229 | -32.981% | |
| 2025-05-19 | 6.6640 | 7.2990 | 6.2130 | 6.4380 | -2.793% | 31,184 | -33.054% | |
| 2025-05-16 | 6.6300 | 7.2000 | 6.2360 | 6.6230 | +3.194% | 49,729 | -34.924% | |
| 2025-05-15 | 6.0000 | 6.7780 | 5.2010 | 6.4180 | +19.895% | 50,628 | -32.845% | |
| 2025-05-14 | 5.5000 | 5.5000 | 4.7000 | 5.3530 | -2.673% | 27,817 | -19.484% | |
| 2025-05-13 | 5.2080 | 5.5000 | 4.8000 | 5.5000 | +8.631% | 46,055 | -21.636% | |
| 2025-05-12 | 4.6000 | 5.1660 | 4.2900 | 5.0630 | +15.068% | 27,072 | -14.873% | |
| 2025-05-09 | 4.1000 | 4.6140 | 4.1000 | 4.4000 | +5.973% | 21,301 | -2.045% | |
| 2025-05-08 | 4.1000 | 4.3500 | 3.9110 | 4.1520 | +1.566% | 26,931 | +3.805% | |
| 2025-05-07 | 4.4800 | 4.7990 | 3.9940 | 4.0880 | -9.196% | 35,219 | +5.431% | |
| 2025-05-06 | 4.3540 | 4.6450 | 4.3540 | 4.5020 | +1.010% | 18,462 | -4.265% | |
| 2025-05-05 | 4.6640 | 4.8970 | 4.4560 | 4.4570 | -4.968% | 19,231 | -3.298% | |
| 2025-05-02 | 4.8130 | 4.8990 | 4.5190 | 4.6900 | -0.276% | 21,092 | -8.102% | |
| 2025-05-01 | 4.7500 | 4.9120 | 4.5500 | 4.7030 | +1.314% | 12,896 | -8.356% | |
| 2025-04-30 | 4.6250 | 4.8800 | 4.5010 | 4.6420 | +0.979% | 11,975 | -7.152% | |
| 2025-04-29 | 4.5500 | 4.7940 | 4.5320 | 4.5970 | -0.948% | 14,297 | -6.243% | |
| 2025-04-28 | 4.9460 | 4.9460 | 4.5000 | 4.6410 | -5.111% | 23,133 | -7.132% | |
| 2025-04-25 | 4.6400 | 4.9950 | 4.5000 | 4.8910 | +4.845% | 27,366 | -11.879% | |
| 2025-04-24 | 4.5760 | 4.9450 | 4.4900 | 4.6650 | +1.700% | 18,348 | -7.610% | |
| 2025-04-23 | 4.6000 | 4.9990 | 4.5060 | 4.5870 | -1.987% | 16,927 | -6.039% | |
| 2025-04-22 | 4.7300 | 4.9960 | 4.4610 | 4.6800 | +0.559% | 25,904 | -7.906% | |
| 2025-04-21 | 4.8000 | 4.8040 | 4.3950 | 4.6540 | -5.117% | 15,946 | -7.391% | |
| 2025-04-17 | 4.6700 | 4.9050 | 4.3690 | 4.9050 | +2.358% | 37,460 | -12.130% | |
| 2025-04-16 | 4.8680 | 5.1000 | 4.6000 | 4.7920 | -2.878% | 45,446 | -10.058% | |
| 2025-04-15 | 5.8100 | 5.8980 | 4.9070 | 4.9340 | 0.000% | 24,363 | -12.647% |