VRAX
Virax Biolabs Group Limited
stockNASDAQ
Market OpenOct 5, 2026 10:19:37 AM EDT
2.42USD+10.000%(+0.22)1,801,645
2.4100Bid2.4500Ask0.0400SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
2.50USD+13.636%(+0.30)
VRAX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5100 | 3.2500 | 2.3800 | 2.4200 | +10.000% | 1,801,645 | 0.000% | |
| 2026-10-02 | 2.2100 | 2.2500 | 2.1300 | 2.2000 | -1.786% | 19,611 | +10.000% | |
| 2026-10-01 | 2.1800 | 2.3740 | 2.1800 | 2.2400 | +2.564% | 30,879 | +8.036% | |
| 2026-09-30 | 2.2500 | 2.2700 | 2.1300 | 2.1840 | -2.063% | 19,474 | +10.806% | |
| 2026-09-29 | 2.2700 | 2.3950 | 2.0400 | 2.2300 | -3.647% | 97,107 | +8.520% | |
| 2026-09-28 | 2.3500 | 2.3500 | 2.3000 | 2.3144 | -3.365% | 5,560 | +4.563% | |
| 2026-09-25 | 2.3800 | 2.6000 | 2.3800 | 2.3950 | -1.844% | 13,431 | +1.044% | |
| 2026-09-24 | 2.2768 | 2.4700 | 2.2768 | 2.4400 | -4.314% | 20,645 | -0.820% | |
| 2026-09-23 | 2.5200 | 2.6000 | 2.5000 | 2.5500 | +2.000% | 14,369 | -5.098% | |
| 2026-09-22 | 2.3800 | 2.6500 | 2.2847 | 2.5000 | +8.225% | 51,320 | -3.200% | |
| 2026-09-21 | 2.4800 | 2.5400 | 2.1450 | 2.3100 | -9.055% | 70,843 | +4.762% | |
| 2026-09-18 | 2.5000 | 2.5800 | 2.4900 | 2.5400 | +0.395% | 14,671 | -4.724% | |
| 2026-09-17 | 2.5300 | 2.6000 | 2.5000 | 2.5300 | +1.606% | 17,959 | -4.348% | |
| 2026-09-16 | 2.5900 | 2.5900 | 2.4500 | 2.4900 | -3.861% | 23,765 | -2.811% | |
| 2026-09-15 | 2.6600 | 2.7750 | 2.5800 | 2.5900 | -0.766% | 24,400 | -6.564% | |
| 2026-09-14 | 2.5900 | 2.7500 | 2.5800 | 2.6100 | -2.247% | 31,443 | -7.280% | |
| 2026-09-11 | 2.7700 | 2.8400 | 2.6000 | 2.6700 | -6.316% | 42,964 | -9.363% | |
| 2026-09-10 | 2.7300 | 2.9200 | 2.7000 | 2.8500 | +4.396% | 72,401 | -15.088% | |
| 2026-09-09 | 2.6600 | 2.7600 | 2.6300 | 2.7300 | +3.802% | 38,541 | -11.355% | |
| 2026-09-08 | 2.6000 | 2.6600 | 2.5600 | 2.6300 | +0.190% | 29,079 | -7.985% | |
| 2026-09-04 | 2.5400 | 2.6350 | 2.5400 | 2.6250 | +2.539% | 21,855 | -7.810% | |
| 2026-09-03 | 2.6250 | 2.6900 | 2.5200 | 2.5600 | +0.589% | 40,219 | -5.469% | |
| 2026-09-02 | 2.5600 | 2.6100 | 2.5400 | 2.5450 | -2.115% | 25,187 | -4.912% | |
| 2026-09-01 | 2.8200 | 2.8350 | 2.5600 | 2.6000 | -7.801% | 86,174 | -6.923% | |
| 2026-08-31 | 2.9200 | 2.9200 | 2.7700 | 2.8200 | 0.000% | 16,939 | -14.184% | |
| 2026-08-28 | 2.8900 | 2.9450 | 2.7500 | 2.8200 | -4.082% | 37,111 | -14.184% | |
| 2026-08-27 | 2.8000 | 2.9500 | 2.7200 | 2.9400 | +6.137% | 48,922 | -17.687% | |
| 2026-08-26 | 2.8700 | 2.9400 | 2.7300 | 2.7700 | -4.811% | 92,571 | -12.635% | |
| 2026-08-25 | 3.0000 | 3.0000 | 2.9000 | 2.9100 | -3.000% | 36,228 | -16.838% | |
| 2026-08-24 | 3.1400 | 3.1900 | 2.9000 | 3.0000 | -5.956% | 81,027 | -19.333% | |
| 2026-08-21 | 3.5100 | 3.5100 | 3.1400 | 3.1900 | -7.536% | 120,588 | -24.138% | |
| 2026-08-20 | 3.2000 | 3.6400 | 3.1000 | 3.4500 | +8.491% | 499,039 | -29.855% | |
| 2026-08-19 | 3.2400 | 4.2900 | 2.8100 | 3.1800 | +15.217% | 18,126,641 | -23.899% | |
| 2026-08-18 | 2.7801 | 2.8200 | 2.7600 | 2.7600 | -1.779% | 24,304 | -12.319% | |
| 2026-08-17 | 2.8100 | 2.8350 | 2.8000 | 2.8100 | -1.748% | 26,626 | -13.879% | |
| 2026-08-14 | 2.8486 | 2.8900 | 2.7800 | 2.8600 | +1.418% | 51,258 | -15.385% | |
| 2026-08-13 | 2.7600 | 2.8900 | 2.7100 | 2.8200 | +1.439% | 31,460 | -14.184% | |
| 2026-08-12 | 2.8900 | 2.8900 | 2.7600 | 2.7800 | -3.136% | 38,319 | -12.950% | |
| 2026-08-11 | 2.8302 | 2.9100 | 2.8300 | 2.8700 | -0.347% | 20,543 | -15.679% | |
| 2026-08-10 | 2.9900 | 2.9900 | 2.7900 | 2.8800 | -3.356% | 35,696 | -15.972% | |
| 2026-08-07 | 2.8100 | 2.9814 | 2.7100 | 2.9800 | +7.581% | 65,157 | -18.792% | |
| 2026-08-06 | 2.7600 | 2.9067 | 2.7400 | 2.7700 | -4.811% | 79,574 | -12.635% | |
| 2026-08-05 | 3.1000 | 3.1000 | 2.8400 | 2.9100 | -2.349% | 49,003 | -16.838% | |
| 2026-08-04 | 2.8400 | 3.0700 | 2.8400 | 2.9800 | +1.361% | 141,040 | -18.792% | |
| 2026-08-03 | 2.6200 | 2.9400 | 2.5511 | 2.9400 | +12.214% | 527,624 | -17.687% | |
| 2026-07-31 | 2.7800 | 2.8420 | 2.5800 | 2.6200 | -6.429% | 65,403 | -7.634% | |
| 2026-07-30 | 2.9500 | 2.9500 | 2.7501 | 2.8000 | -4.437% | 43,454 | -13.571% | |
| 2026-07-29 | 2.9100 | 3.0400 | 2.8800 | 2.9300 | +1.384% | 34,091 | -17.406% | |
| 2026-07-28 | 3.0400 | 3.0562 | 2.8100 | 2.8900 | -6.774% | 72,812 | -16.263% | |
| 2026-07-27 | 3.1800 | 3.2880 | 3.0000 | 3.1000 | -2.821% | 53,990 | -21.935% | |
| 2026-07-24 | 3.1700 | 3.1900 | 3.1100 | 3.1900 | 0.000% | 86,393 | -24.138% | |
| 2026-07-23 | 3.5300 | 3.5500 | 3.1100 | 3.1900 | -12.363% | 183,586 | -24.138% | |
| 2026-07-22 | 3.7500 | 3.8400 | 3.6400 | 3.6400 | -6.186% | 119,519 | -33.516% | |
| 2026-07-21 | 3.8500 | 3.9500 | 3.7318 | 3.8800 | -0.257% | 77,706 | -37.629% | |
| 2026-07-20 | 3.7100 | 4.1100 | 3.6000 | 3.8900 | +2.639% | 315,054 | -37.789% | |
| 2026-07-17 | 3.6600 | 3.8900 | 3.5200 | 3.7900 | -2.821% | 406,420 | -36.148% | |
| 2026-07-16 | 3.6600 | 4.1200 | 3.4600 | 3.9000 | +13.043% | 12,552,485 | -37.949% | |
| 2026-07-15 | 3.7000 | 3.7100 | 3.3200 | 3.4500 | -7.754% | 141,193 | -29.855% | |
| 2026-07-14 | 4.0100 | 4.1600 | 3.5650 | 3.7400 | -8.108% | 245,209 | -35.294% | |
| 2026-07-13 | 3.7900 | 4.6157 | 3.6600 | 4.0700 | -0.245% | 986,639 | -40.541% | |
| 2026-07-10 | 4.9200 | 4.9600 | 4.0100 | 4.0800 | -35.849% | 1,754,415 | -40.686% | |
| 2026-07-09 | 11.0900 | 13.1900 | 5.8632 | 6.3600 | +100.000% | 72,005,304 | -61.950% | |
| 2026-07-08 | 3.0200 | 3.3000 | 2.9201 | 3.1800 | +4.605% | 38,352 | -23.899% | |
| 2026-07-07 | 3.1400 | 3.3640 | 3.0200 | 3.0400 | -2.251% | 116,238 | -20.395% | |
| 2026-07-06 | 2.9500 | 3.1200 | 2.8400 | 3.1100 | -0.639% | 82,267 | -22.186% | |
| 2026-07-02 | 2.7000 | 3.1300 | 2.6850 | 3.1300 | +14.234% | 253,641 | -22.684% | |
| 2026-07-01 | 2.7700 | 3.1000 | 2.5700 | 2.7400 | -6.803% | 1,305,303 | -11.679% | |
| 2026-06-30 | 3.2100 | 3.5400 | 2.9400 | 2.9400 | -9.816% | 77,278 | -17.687% | |
| 2026-06-29 | 3.1500 | 3.6900 | 3.1400 | 3.2600 | +4.823% | 416,537 | -25.767% | |
| 2026-06-26 | 3.2100 | 4.7500 | 2.7500 | 3.1100 | -7.852% | 675,927 | -22.186% | 1-for-25 split |
| 2026-06-25 | 3.3750 | 3.5100 | 3.3000 | 3.3750 | +2.273% | 32,840 | -28.296% | |
| 2026-06-24 | 3.4500 | 3.7500 | 3.0500 | 3.3000 | -14.784% | 92,077 | -26.667% | |
| 2026-06-23 | 4.0250 | 4.1150 | 3.8725 | 3.8725 | -4.969% | 19,618 | -37.508% | |
| 2026-06-22 | 4.2425 | 4.3125 | 4.0025 | 4.0750 | -5.780% | 22,726 | -40.613% | |
| 2026-06-18 | 4.3375 | 4.4700 | 3.9875 | 4.3250 | +2.367% | 41,244 | -44.046% | |
| 2026-06-17 | 4.0000 | 4.3225 | 3.9000 | 4.2250 | +7.643% | 31,380 | -42.722% | |
| 2026-06-16 | 4.1250 | 4.2025 | 3.8750 | 3.9250 | -9.196% | 39,600 | -38.344% | |
| 2026-06-15 | 4.6275 | 4.8500 | 4.3175 | 4.3225 | -6.033% | 347,623 | -44.014% | |
| 2026-06-12 | 4.4750 | 4.6425 | 4.3150 | 4.6000 | +0.877% | 31,767 | -47.391% | |
| 2026-06-11 | 4.5000 | 4.7000 | 4.2825 | 4.5600 | +3.051% | 41,898 | -46.930% | |
| 2026-06-10 | 4.5650 | 4.7500 | 4.2875 | 4.4250 | -5.951% | 40,402 | -45.311% | |
| 2026-06-09 | 4.7750 | 4.9250 | 4.3500 | 4.7050 | -9.866% | 50,011 | -48.565% | |
| 2026-06-08 | 4.9625 | 5.2200 | 4.7850 | 5.2200 | -1.741% | 32,955 | -53.640% | |
| 2026-06-05 | 4.9625 | 5.3125 | 4.6900 | 5.3125 | +7.269% | 67,360 | -54.447% | |
| 2026-06-04 | 4.9750 | 5.5425 | 4.8000 | 4.9525 | -17.493% | 117,589 | -51.136% | |
| 2026-06-03 | 5.2875 | 6.0025 | 4.5875 | 6.0025 | +11.003% | 889,918 | -59.683% | |
| 2026-06-02 | 4.4325 | 5.4750 | 4.3025 | 5.4075 | +20.973% | 674,963 | -55.247% | |
| 2026-06-01 | 4.7500 | 4.7750 | 4.1875 | 4.4700 | -5.447% | 73,762 | -45.861% | |
| 2026-05-29 | 5.0000 | 5.0000 | 4.3250 | 4.7275 | -10.633% | 116,124 | -48.810% | |
| 2026-05-28 | 5.2000 | 5.3425 | 4.5875 | 5.2900 | -3.467% | 153,145 | -54.253% | |
| 2026-05-27 | 5.3175 | 5.7425 | 5.0250 | 5.4800 | -3.436% | 140,841 | -55.839% | |
| 2026-05-26 | 6.7150 | 7.1225 | 5.3750 | 5.6750 | -18.198% | 366,069 | -57.357% | |
| 2026-05-22 | 8.0400 | 8.5525 | 6.7775 | 6.9375 | -9.314% | 474,859 | -65.117% | |
| 2026-05-21 | 7.7550 | 8.7500 | 6.5000 | 7.6500 | -4.075% | 458,986 | -68.366% | |
| 2026-05-20 | 6.1500 | 9.2000 | 6.1275 | 7.9750 | +3.236% | 906,621 | -69.655% | |
| 2026-05-19 | 8.8625 | 9.5000 | 6.5575 | 7.7250 | +31.489% | 7,278,725 | -68.673% | |
| 2026-05-18 | 7.5650 | 13.3375 | 5.6250 | 5.8750 | +53.094% | 30,606,769 | -58.809% | |
| 2026-05-15 | 3.5500 | 3.8750 | 3.3800 | 3.8375 | +9.643% | 69,540 | -36.938% | |
| 2026-05-14 | 3.3000 | 3.6650 | 3.2750 | 3.5000 | +0.287% | 48,335 | -30.857% | |
| 2026-05-13 | 3.5000 | 3.6250 | 3.2500 | 3.4900 | -3.658% | 71,634 | -30.659% | |
| 2026-05-12 | 3.7500 | 3.9975 | 3.5000 | 3.6225 | -2.817% | 85,257 | -33.195% | |
| 2026-05-11 | 4.3625 | 4.7500 | 3.5750 | 3.7275 | -12.807% | 450,436 | -35.077% | |
| 2026-05-08 | 3.7900 | 4.2925 | 3.5000 | 4.2750 | +26.667% | 1,596,071 | -43.392% | |
| 2026-05-07 | 3.2500 | 3.5350 | 3.1750 | 3.3750 | +7.143% | 110,878 | -28.296% | |
| 2026-05-06 | 3.1225 | 3.3150 | 3.0050 | 3.1500 | +3.533% | 58,217 | -23.175% | |
| 2026-05-05 | 3.1825 | 3.3475 | 3.0075 | 3.0425 | -7.099% | 33,863 | -20.460% | |
| 2026-05-04 | 3.2500 | 3.3750 | 3.1425 | 3.2750 | -0.607% | 69,642 | -26.107% | |
| 2026-05-01 | 3.2800 | 3.3725 | 3.1275 | 3.2950 | -1.568% | 18,594 | -26.555% | |
| 2026-04-30 | 3.3250 | 3.3475 | 3.0225 | 3.3475 | -0.815% | 32,495 | -27.707% | |
| 2026-04-29 | 3.2975 | 3.3925 | 3.1750 | 3.3750 | +0.897% | 19,659 | -28.296% | |
| 2026-04-28 | 3.4425 | 3.4900 | 3.1250 | 3.3450 | -5.241% | 82,059 | -27.653% | |
| 2026-04-27 | 3.7225 | 3.7225 | 3.4125 | 3.5300 | -11.529% | 39,242 | -31.445% | |
| 2026-04-24 | 3.8000 | 4.0000 | 3.6625 | 3.9900 | +0.441% | 114,842 | -39.348% | |
| 2026-04-23 | 3.2925 | 4.4975 | 3.2700 | 3.9725 | +17.704% | 412,695 | -39.081% | |
| 2026-04-22 | 3.3750 | 3.3750 | 3.2525 | 3.3750 | +3.369% | 62,578 | -28.296% | |
| 2026-04-21 | 3.5250 | 3.5500 | 3.0750 | 3.2650 | -7.898% | 94,085 | -25.881% | |
| 2026-04-20 | 3.5450 | 3.6800 | 3.5175 | 3.5450 | -5.404% | 76,262 | -31.735% | |
| 2026-04-17 | 3.6900 | 3.7475 | 3.3525 | 3.7475 | -1.056% | 128,525 | -35.424% | |
| 2026-04-16 | 3.6275 | 3.9625 | 3.6275 | 3.7875 | -2.697% | 134,088 | -36.106% | |
| 2026-04-15 | 3.4500 | 4.0000 | 3.4500 | 3.8925 | +5.203% | 314,017 | -37.829% | |
| 2026-04-14 | 3.6400 | 3.8925 | 3.3100 | 3.7000 | -11.058% | 946,369 | -34.595% | |
| 2026-04-13 | 4.5475 | 4.8850 | 3.7750 | 4.1600 | +59.846% | 10,850,199 | -41.827% | |
| 2026-04-10 | 3.3025 | 3.3900 | 2.5000 | 2.6025 | -22.832% | 2,398,050 | -7.012% | |
| 2026-04-09 | 3.3600 | 3.6775 | 3.1675 | 3.3725 | -10.067% | 274,863 | -28.243% | |
| 2026-04-08 | 3.9750 | 5.4500 | 3.4400 | 3.7500 | +7.143% | 5,545,361 | -35.467% | |
| 2026-04-07 | 3.6575 | 3.7500 | 3.2525 | 3.5000 | -8.377% | 73,291 | -30.857% | |
| 2026-04-06 | 3.9875 | 4.0500 | 3.7500 | 3.8200 | -12.184% | 53,925 | -36.649% | |
| 2026-04-02 | 4.5250 | 5.2400 | 4.0250 | 4.3500 | -12.121% | 97,763 | -44.368% | |
| 2026-04-01 | 4.8200 | 5.1250 | 4.1225 | 4.9500 | -9.959% | 367,025 | -51.111% | |
| 2026-03-31 | 6.1575 | 7.0000 | 5.0100 | 5.4975 | +35.323% | 9,558,726 | -55.980% | |
| 2026-03-30 | 3.9825 | 4.2325 | 3.9825 | 4.0625 | +2.009% | 5,937 | -40.431% | |
| 2026-03-27 | 4.4150 | 4.5000 | 3.8025 | 3.9825 | -8.025% | 14,118 | -39.234% | |
| 2026-03-26 | 4.6750 | 4.6750 | 4.3250 | 4.3300 | -6.378% | 4,389 | -44.111% | |
| 2026-03-25 | 4.7750 | 4.7750 | 4.5000 | 4.6250 | +4.108% | 6,511 | -47.676% | |
| 2026-03-24 | 4.7250 | 4.8700 | 4.3300 | 4.4425 | +0.680% | 11,248 | -45.526% | |
| 2026-03-23 | 4.4000 | 4.4975 | 4.3325 | 4.4125 | +1.905% | 4,064 | -45.156% | |
| 2026-03-20 | 4.6025 | 4.7000 | 4.3300 | 4.3300 | -4.626% | 1,839 | -44.111% | |
| 2026-03-19 | 4.6700 | 4.8975 | 4.5000 | 4.5400 | -3.353% | 4,872 | -46.696% | |
| 2026-03-18 | 5.2000 | 5.2225 | 4.6900 | 4.6975 | -7.301% | 3,164 | -48.483% | |
| 2026-03-17 | 4.8400 | 5.1325 | 4.7575 | 5.0675 | +8.745% | 6,225 | -52.245% | |
| 2026-03-16 | 4.6250 | 5.0000 | 4.5075 | 4.6600 | -2.408% | 4,246 | -48.069% | |
| 2026-03-13 | 5.2475 | 5.2500 | 4.7750 | 4.7750 | -2.551% | 3,397 | -49.319% | |
| 2026-03-12 | 5.2500 | 5.2500 | 4.7325 | 4.9000 | -3.591% | 8,298 | -50.612% | |
| 2026-03-11 | 5.2250 | 5.2500 | 5.0825 | 5.0825 | +0.346% | 6,593 | -52.386% | |
| 2026-03-10 | 5.1250 | 5.5000 | 5.0375 | 5.0650 | +1.300% | 3,189 | -52.221% | |
| 2026-03-09 | 5.4500 | 5.5800 | 4.9475 | 5.0000 | -6.760% | 16,662 | -51.600% | |
| 2026-03-06 | 5.1250 | 5.4875 | 5.1250 | 5.3625 | +3.623% | 2,891 | -54.872% | |
| 2026-03-05 | 5.2250 | 5.5000 | 5.1750 | 5.1750 | -0.957% | 5,751 | -53.237% | |
| 2026-03-04 | 5.1500 | 5.5000 | 4.9975 | 5.2250 | +2.956% | 6,225 | -53.684% | |
| 2026-03-03 | 5.3900 | 5.5075 | 4.7900 | 5.0750 | -7.853% | 15,919 | -52.315% | |
| 2026-03-02 | 5.5000 | 5.8500 | 5.3125 | 5.5075 | -3.250% | 8,391 | -56.060% | |
| 2026-02-27 | 5.4150 | 5.8750 | 5.4025 | 5.6925 | +3.032% | 3,132 | -57.488% | |
| 2026-02-26 | 6.0000 | 6.0000 | 5.4325 | 5.5250 | -8.678% | 9,295 | -56.199% | |
| 2026-02-25 | 5.4925 | 6.2250 | 5.4925 | 6.0500 | +13.243% | 16,347 | -60.000% | |
| 2026-02-24 | 5.1975 | 5.8500 | 5.1975 | 5.3425 | +3.637% | 5,795 | -54.703% | |
| 2026-02-23 | 5.5250 | 5.5250 | 5.0325 | 5.1550 | -3.192% | 6,693 | -53.055% | |
| 2026-02-20 | 5.5925 | 5.7500 | 5.2500 | 5.3250 | -5.333% | 3,849 | -54.554% | |
| 2026-02-19 | 5.3775 | 6.1900 | 5.3775 | 5.6250 | +3.211% | 14,058 | -56.978% | |
| 2026-02-18 | 5.1125 | 5.8750 | 4.9975 | 5.4500 | +9.000% | 27,823 | -55.596% | |
| 2026-02-17 | 5.3250 | 5.5000 | 5.0000 | 5.0000 | -3.195% | 4,176 | -51.600% | |
| 2026-02-13 | 5.0500 | 5.5000 | 5.0500 | 5.1650 | -1.196% | 5,917 | -53.146% | |
| 2026-02-12 | 5.5000 | 5.7500 | 5.1250 | 5.2275 | -3.729% | 6,989 | -53.706% | |
| 2026-02-11 | 5.7925 | 6.0575 | 5.4300 | 5.4300 | -6.258% | 8,267 | -55.433% | |
| 2026-02-10 | 5.7700 | 6.5000 | 5.7650 | 5.7925 | +0.564% | 8,023 | -58.222% | |
| 2026-02-09 | 5.7500 | 5.9925 | 5.7000 | 5.7600 | +1.677% | 3,169 | -57.986% | |
| 2026-02-06 | 5.7500 | 6.1375 | 5.5000 | 5.6650 | +2.026% | 7,418 | -57.282% | |
| 2026-02-05 | 5.9000 | 6.0000 | 5.5275 | 5.5525 | -10.444% | 6,771 | -56.416% | |
| 2026-02-04 | 6.9750 | 6.9750 | 6.0875 | 6.2000 | -7.116% | 6,336 | -60.968% | |
| 2026-02-03 | 6.9750 | 7.1250 | 6.6325 | 6.6750 | -1.838% | 4,909 | -63.745% | |
| 2026-02-02 | 6.7500 | 7.0000 | 6.5775 | 6.8000 | -3.887% | 4,861 | -64.412% | |
| 2026-01-30 | 7.0000 | 7.0750 | 6.7500 | 7.0750 | -0.702% | 5,562 | -65.795% | |
| 2026-01-29 | 7.2500 | 7.2500 | 6.7500 | 7.1250 | -1.656% | 7,842 | -66.035% | |
| 2026-01-28 | 7.0000 | 7.2500 | 6.8750 | 7.2450 | +3.500% | 4,677 | -66.598% | |
| 2026-01-27 | 7.1500 | 7.2475 | 6.7500 | 7.0000 | +1.083% | 5,464 | -65.429% | |
| 2026-01-26 | 7.1000 | 7.1000 | 6.6475 | 6.9250 | +5.203% | 9,679 | -65.054% | |
| 2026-01-23 | 6.9750 | 6.9750 | 6.5825 | 6.5825 | -3.305% | 5,051 | -63.236% | |
| 2026-01-22 | 7.0000 | 7.2500 | 6.7500 | 6.8075 | -0.256% | 6,695 | -64.451% | |
| 2026-01-21 | 7.5000 | 7.6250 | 6.3750 | 6.8250 | -4.545% | 19,812 | -64.542% | |
| 2026-01-20 | 7.5000 | 7.5000 | 7.0375 | 7.1500 | -6.536% | 12,584 | -66.154% | |
| 2026-01-16 | 7.8225 | 8.2475 | 7.6500 | 7.6500 | -2.548% | 23,551 | -68.366% | |
| 2026-01-15 | 8.5000 | 8.5000 | 7.8500 | 7.8500 | -5.762% | 8,403 | -69.172% | |
| 2026-01-14 | 8.0000 | 9.2300 | 8.0000 | 8.3300 | +7.484% | 12,576 | -70.948% | |
| 2026-01-13 | 8.4650 | 8.5000 | 7.5800 | 7.7500 | -9.357% | 11,175 | -68.774% | |
| 2026-01-12 | 9.0000 | 9.3775 | 8.5500 | 8.5500 | -5.525% | 5,417 | -71.696% | |
| 2026-01-09 | 9.3500 | 10.0000 | 9.0500 | 9.0500 | -1.630% | 2,852 | -73.260% | |
| 2026-01-08 | 10.0000 | 10.1250 | 9.0000 | 9.2000 | -9.136% | 29,771 | -73.696% | |
| 2026-01-07 | 10.3975 | 10.7500 | 10.1250 | 10.1250 | -3.869% | 22,212 | -76.099% | |
| 2026-01-06 | 10.2100 | 10.9600 | 10.2025 | 10.5325 | +9.799% | 19,154 | -77.023% | |
| 2026-01-05 | 9.5000 | 10.9475 | 9.2525 | 9.5925 | -0.078% | 17,079 | -74.772% | |
| 2026-01-02 | 8.9750 | 9.6750 | 8.1275 | 9.6000 | +11.047% | 12,795 | -74.792% | |
| 2025-12-31 | 8.9975 | 12.7225 | 8.6250 | 8.6450 | -0.860% | 168,984 | -72.007% | |
| 2025-12-30 | 7.9625 | 8.8750 | 7.7500 | 8.7200 | +6.212% | 11,112 | -72.248% | |
| 2025-12-29 | 8.7575 | 9.0000 | 8.1325 | 8.2100 | -8.524% | 8,211 | -70.524% | |
| 2025-12-26 | 9.1275 | 9.1450 | 8.7550 | 8.9750 | -2.947% | 4,340 | -73.036% | |
| 2025-12-24 | 8.9750 | 9.2475 | 8.7525 | 9.2475 | +5.686% | 3,470 | -73.831% | |
| 2025-12-23 | 9.3500 | 9.8725 | 8.7500 | 8.7500 | -9.091% | 9,943 | -72.343% | |
| 2025-12-22 | 9.5000 | 10.2350 | 9.5000 | 9.6250 | -1.231% | 4,046 | -74.857% | |
| 2025-12-19 | 9.5250 | 10.2750 | 9.5250 | 9.7450 | +0.984% | 5,768 | -75.167% | |
| 2025-12-18 | 10.0375 | 10.4750 | 9.6500 | 9.6500 | -4.337% | 12,753 | -74.922% | |
| 2025-12-17 | 10.0000 | 10.7475 | 10.0000 | 10.0875 | +1.382% | 5,596 | -76.010% | |
| 2025-12-16 | 10.0050 | 10.2500 | 9.7650 | 9.9500 | -2.927% | 8,270 | -75.678% | |
| 2025-12-15 | 11.2425 | 12.4500 | 10.2500 | 10.2500 | -9.672% | 17,418 | -76.390% | |
| 2025-12-12 | 11.0825 | 11.7500 | 11.0050 | 11.3475 | +2.368% | 12,605 | -78.674% | |
| 2025-12-11 | 11.9875 | 11.9875 | 10.8125 | 11.0850 | -9.325% | 16,838 | -78.169% | |
| 2025-12-10 | 12.5000 | 12.5000 | 11.5000 | 12.2250 | +4.220% | 21,248 | -80.204% | |
| 2025-12-09 | 13.0000 | 13.0000 | 11.2900 | 11.7300 | -11.321% | 45,229 | -79.369% | |
| 2025-12-08 | 15.5000 | 15.5850 | 13.0250 | 13.2275 | -15.963% | 57,567 | -81.705% | |
| 2025-12-05 | 15.0000 | 16.1000 | 15.0000 | 15.7400 | -2.236% | 61,682 | -84.625% | |
| 2025-12-04 | 15.9500 | 16.2500 | 14.0025 | 16.1000 | -6.395% | 243,844 | -84.969% | |
| 2025-12-03 | 20.9450 | 21.7500 | 12.7850 | 17.2000 | +75.108% | 11,818,653 | -85.930% | |
| 2025-12-02 | 10.5000 | 10.5000 | 9.7500 | 9.8225 | +0.486% | 1,741 | -75.363% | |
| 2025-12-01 | 10.0025 | 10.0325 | 9.7600 | 9.7750 | -2.881% | 1,311 | -75.243% | |
| 2025-11-28 | 10.0500 | 10.7475 | 9.7500 | 10.0650 | +0.249% | 3,239 | -75.956% | |
| 2025-11-26 | 10.1275 | 10.8625 | 9.8750 | 10.0400 | -0.864% | 4,151 | -75.896% | |
| 2025-11-25 | 9.8450 | 10.3450 | 9.3750 | 10.1275 | +6.437% | 7,072 | -76.105% | |
| 2025-11-24 | 9.5625 | 10.3475 | 9.3500 | 9.5150 | +1.765% | 3,307 | -74.566% | |
| 2025-11-21 | 10.0450 | 10.3925 | 8.7500 | 9.3500 | -6.919% | 4,791 | -74.118% | |
| 2025-11-20 | 11.4250 | 11.4250 | 10.0350 | 10.0450 | -8.744% | 3,867 | -75.908% | |
| 2025-11-19 | 11.2500 | 11.3725 | 11.0000 | 11.0075 | -2.329% | 1,139 | -78.015% | |
| 2025-11-18 | 11.9500 | 12.9750 | 11.2675 | 11.2700 | -4.774% | 2,397 | -78.527% | |
| 2025-11-17 | 12.2825 | 12.7250 | 11.8350 | 11.8350 | -3.624% | 1,087 | -79.552% | |
| 2025-11-14 | 12.2525 | 13.2500 | 11.7650 | 12.2800 | +1.299% | 2,826 | -80.293% | |
| 2025-11-13 | 11.5300 | 12.5000 | 11.5300 | 12.1225 | +5.139% | 2,178 | -80.037% | |
| 2025-11-12 | 11.5000 | 11.8575 | 11.5000 | 11.5300 | -1.157% | 853 | -79.011% | |
| 2025-11-11 | 11.5825 | 11.7500 | 11.5025 | 11.6650 | +0.778% | 1,019 | -79.254% | |
| 2025-11-10 | 11.7350 | 12.2375 | 11.5125 | 11.5750 | -3.742% | 2,291 | -79.093% | |
| 2025-11-07 | 12.8250 | 12.8900 | 11.0000 | 12.0250 | -3.858% | 7,551 | -79.875% | |
| 2025-11-06 | 12.5475 | 13.4675 | 12.5025 | 12.5075 | -2.209% | 1,036 | -80.652% | |
| 2025-11-05 | 13.0000 | 13.0000 | 12.5250 | 12.7900 | +0.314% | 2,953 | -81.079% | |
| 2025-11-04 | 13.5000 | 13.5000 | 12.5250 | 12.7500 | -5.904% | 4,955 | -81.020% | |
| 2025-11-03 | 14.0250 | 14.2500 | 13.2800 | 13.5500 | -3.559% | 34,182 | -82.140% | |
| 2025-10-31 | 14.5000 | 14.9650 | 14.0000 | 14.0500 | -5.228% | 5,478 | -82.776% | |
| 2025-10-30 | 15.3625 | 16.0000 | 14.4725 | 14.8250 | -0.737% | 28,053 | -83.676% | |
| 2025-10-29 | 15.0000 | 15.0000 | 14.3000 | 14.9350 | +1.306% | 34,905 | -83.796% | |
| 2025-10-28 | 14.9625 | 14.9625 | 14.5000 | 14.7425 | +0.959% | 2,398 | -83.585% | |
| 2025-10-27 | 14.5350 | 14.9475 | 14.5000 | 14.6025 | -0.171% | 2,764 | -83.427% | |
| 2025-10-24 | 15.1325 | 15.6050 | 14.5000 | 14.6275 | -0.831% | 3,573 | -83.456% | |
| 2025-10-23 | 15.4650 | 15.5000 | 14.7500 | 14.7500 | -2.737% | 2,439 | -83.593% | |
| 2025-10-22 | 15.5250 | 15.7275 | 15.0150 | 15.1650 | -5.219% | 4,313 | -84.042% | |
| 2025-10-21 | 16.0250 | 16.4775 | 15.7525 | 16.0000 | -2.588% | 2,999 | -84.875% | |
| 2025-10-20 | 15.2500 | 16.6500 | 15.2500 | 16.4250 | +7.953% | 4,860 | -85.266% | |
| 2025-10-17 | 15.0000 | 15.6275 | 15.0000 | 15.2150 | -1.057% | 6,080 | -84.095% | |
| 2025-10-16 | 15.5250 | 17.5000 | 14.9675 | 15.3775 | -3.921% | 36,967 | -84.263% | |
| 2025-10-15 | 16.7500 | 16.7500 | 15.5000 | 16.0050 | -3.103% | 4,751 | -84.880% | |
| 2025-10-14 | 16.3900 | 16.9350 | 16.1750 | 16.5175 | +1.537% | 5,512 | -85.349% | |
| 2025-10-13 | 16.1000 | 16.6150 | 15.9475 | 16.2675 | -0.230% | 5,838 | -85.124% | |
| 2025-10-10 | 16.8875 | 16.9750 | 16.1250 | 16.3050 | -3.947% | 6,573 | -85.158% | |
| 2025-10-09 | 16.9400 | 17.0500 | 16.2875 | 16.9750 | -0.469% | 5,380 | -85.744% | |
| 2025-10-08 | 16.0000 | 17.2500 | 15.8725 | 17.0550 | +6.427% | 21,232 | -85.811% | |
| 2025-10-07 | 15.9500 | 16.4000 | 15.7200 | 16.0250 | +1.940% | 9,177 | -84.899% | |
| 2025-10-06 | 15.5000 | 15.8125 | 15.4000 | 15.7200 | +2.012% | 3,648 | -84.606% | |
| 2025-10-03 | 15.2500 | 15.8500 | 15.1300 | 15.4100 | +0.950% | 5,880 | -84.296% | |
| 2025-10-02 | 15.4500 | 15.4950 | 15.0000 | 15.2650 | -1.405% | 1,963 | -84.147% | |
| 2025-10-01 | 15.5000 | 15.6675 | 15.2150 | 15.4825 | +1.842% | 2,334 | -84.369% | |
| 2025-09-30 | 14.8750 | 15.7475 | 14.6250 | 15.2025 | +1.266% | 5,768 | -84.082% | |
| 2025-09-29 | 15.5000 | 15.5500 | 14.7525 | 15.0125 | -2.087% | 4,678 | -83.880% | |
| 2025-09-26 | 15.5500 | 15.6875 | 14.6025 | 15.3325 | -2.263% | 6,506 | -84.217% | |
| 2025-09-25 | 16.0750 | 16.1125 | 15.6250 | 15.6875 | -1.553% | 3,300 | -84.574% | |
| 2025-09-24 | 16.2500 | 16.7475 | 15.7550 | 15.9350 | -1.453% | 2,023 | -84.813% | |
| 2025-09-23 | 16.0025 | 16.8250 | 15.7500 | 16.1700 | +4.323% | 15,109 | -85.034% | |
| 2025-09-22 | 15.5050 | 15.7475 | 15.2500 | 15.5000 | -1.321% | 4,647 | -84.387% | |
| 2025-09-19 | 15.4525 | 16.0000 | 15.4525 | 15.7075 | -2.438% | 6,237 | -84.593% | |
| 2025-09-18 | 15.7500 | 16.1825 | 15.3225 | 16.1000 | +5.574% | 9,699 | -84.969% | |
| 2025-09-17 | 15.3775 | 15.7500 | 14.7500 | 15.2500 | -3.190% | 12,418 | -84.131% | |
| 2025-09-16 | 16.2500 | 17.4500 | 14.9850 | 15.7525 | -2.491% | 134,325 | -84.637% | |
| 2025-09-15 | 15.0000 | 17.0550 | 15.0000 | 16.1550 | +8.423% | 35,300 | -85.020% | |
| 2025-09-12 | 14.2550 | 14.9225 | 14.2550 | 14.9000 | +2.759% | 1,847 | -83.758% | |
| 2025-09-11 | 14.3000 | 14.6250 | 13.4975 | 14.5000 | +0.034% | 6,900 | -83.310% | |
| 2025-09-10 | 14.2250 | 14.7300 | 14.0000 | 14.4950 | -0.770% | 2,852 | -83.305% | |
| 2025-09-09 | 13.9750 | 14.7000 | 13.8100 | 14.6075 | +2.419% | 5,944 | -83.433% | |
| 2025-09-08 | 14.0000 | 14.6825 | 13.2400 | 14.2625 | +0.973% | 6,054 | -83.032% | |
| 2025-09-05 | 15.9250 | 15.9250 | 13.0050 | 14.1250 | -6.873% | 37,007 | -82.867% | |
| 2025-09-04 | 14.5000 | 16.1125 | 14.4250 | 15.1675 | +0.381% | 7,032 | -84.045% | |
| 2025-09-03 | 14.5000 | 15.5000 | 14.0000 | 15.1100 | +5.831% | 10,384 | -83.984% | |
| 2025-09-02 | 14.7500 | 15.0300 | 14.2100 | 14.2775 | -5.728% | 6,202 | -83.050% | |
| 2025-08-29 | 15.4000 | 15.6000 | 14.8750 | 15.1450 | -1.480% | 10,483 | -84.021% | |
| 2025-08-28 | 14.7500 | 15.7250 | 14.0650 | 15.3725 | +3.379% | 23,148 | -84.258% | |
| 2025-08-27 | 15.0000 | 15.3525 | 14.7500 | 14.8700 | -6.079% | 29,686 | -83.726% | |
| 2025-08-26 | 19.1975 | 19.2450 | 15.2825 | 15.8325 | -18.178% | 962,208 | -84.715% | |
| 2025-08-25 | 18.7500 | 19.3500 | 18.7500 | 19.3500 | +1.176% | 617 | -87.494% | |
| 2025-08-22 | 18.9975 | 19.5000 | 18.7725 | 19.1250 | +3.211% | 710 | -87.346% | |
| 2025-08-21 | 19.0000 | 19.1225 | 18.5000 | 18.5300 | -3.124% | 773 | -86.940% | |
| 2025-08-20 | 20.0250 | 20.0250 | 19.0000 | 19.1275 | -1.277% | 224 | -87.348% | |
| 2025-08-19 | 19.3100 | 19.8725 | 19.0000 | 19.3750 | -1.047% | 824 | -87.510% | |
| 2025-08-18 | 18.7500 | 19.7500 | 18.5250 | 19.5800 | +1.084% | 525 | -87.640% | |
| 2025-08-15 | 18.9975 | 19.8750 | 18.5025 | 19.3700 | +5.058% | 934 | -87.506% | |
| 2025-08-14 | 18.7500 | 19.9950 | 18.3425 | 18.4375 | -1.693% | 1,832 | -86.875% | |
| 2025-08-13 | 19.5000 | 19.5000 | 18.0550 | 18.7550 | -3.287% | 2,545 | -87.097% | |
| 2025-08-12 | 19.0000 | 19.7475 | 18.7500 | 19.3925 | +2.066% | 1,631 | -87.521% | |
| 2025-08-11 | 19.3800 | 19.9975 | 19.0000 | 19.0000 | -3.049% | 731 | -87.263% | |
| 2025-08-08 | 20.2500 | 20.2500 | 19.3875 | 19.5975 | -0.785% | 943 | -87.651% | |
| 2025-08-07 | 19.8000 | 19.9500 | 19.7500 | 19.7525 | +0.624% | 518 | -87.748% | |
| 2025-08-06 | 19.2500 | 20.4975 | 19.2500 | 19.6300 | +1.042% | 2,506 | -87.672% | |
| 2025-08-05 | 21.2500 | 21.2500 | 18.7500 | 19.4275 | -6.373% | 2,412 | -87.543% | |
| 2025-08-04 | 22.1850 | 22.4825 | 20.6125 | 20.7500 | -1.798% | 1,475 | -88.337% | |
| 2025-08-01 | 20.2550 | 21.9975 | 20.2525 | 21.1300 | +4.333% | 3,105 | -88.547% | |
| 2025-07-31 | 24.5000 | 24.9950 | 19.5325 | 20.2525 | -8.318% | 22,103 | -88.051% | |
| 2025-07-30 | 22.8250 | 24.7500 | 22.0000 | 22.0900 | -4.671% | 12,434 | -89.045% | |
| 2025-07-29 | 24.6250 | 24.7875 | 23.0000 | 23.1725 | -2.729% | 1,546 | -89.557% | |
| 2025-07-28 | 25.0050 | 25.7500 | 23.7500 | 23.8225 | -3.640% | 6,019 | -89.842% | |
| 2025-07-25 | 24.8925 | 25.7500 | 24.2500 | 24.7225 | -3.990% | 6,322 | -90.211% | |
| 2025-07-24 | 24.8750 | 27.5000 | 24.7500 | 25.7500 | +3.466% | 14,198 | -90.602% | |
| 2025-07-23 | 25.7500 | 26.2500 | 24.8750 | 24.8875 | -1.921% | 3,572 | -90.276% | |
| 2025-07-22 | 27.0000 | 27.5000 | 24.2725 | 25.3750 | -8.559% | 9,004 | -90.463% | |
| 2025-07-21 | 25.2500 | 28.5000 | 24.2525 | 27.7500 | +15.553% | 11,992 | -91.279% | |
| 2025-07-18 | 23.7500 | 26.0000 | 23.2750 | 24.0150 | +4.413% | 14,882 | -89.923% | |
| 2025-07-17 | 23.7500 | 24.0000 | 21.7500 | 23.0000 | -0.109% | 2,762 | -89.478% | |
| 2025-07-16 | 21.9775 | 26.2500 | 21.5150 | 23.0250 | +5.862% | 14,412 | -89.490% | |
| 2025-07-15 | 23.4975 | 23.4975 | 21.7500 | 21.7500 | -6.048% | 1,485 | -88.874% | |
| 2025-07-14 | 22.4300 | 24.5000 | 21.2500 | 23.1500 | +2.889% | 12,369 | -89.546% | |
| 2025-07-11 | 21.2500 | 24.3750 | 21.2500 | 22.5000 | +1.112% | 8,440 | -89.244% | |
| 2025-07-10 | 23.2500 | 23.7500 | 22.2500 | 22.2525 | -3.627% | 1,472 | -89.125% | |
| 2025-07-09 | 21.9375 | 24.7500 | 21.5000 | 23.0900 | +6.602% | 7,182 | -89.519% | |
| 2025-07-08 | 21.2500 | 22.0625 | 21.2500 | 21.6600 | +0.744% | 828 | -88.827% | |
| 2025-07-07 | 21.2500 | 22.0625 | 21.0000 | 21.5000 | +1.176% | 3,300 | -88.744% | |
| 2025-07-03 | 21.7500 | 21.7500 | 21.2500 | 21.2500 | -1.151% | 350 | -88.612% | |
| 2025-07-02 | 20.9625 | 21.9650 | 20.7325 | 21.4975 | +2.369% | 501 | -88.743% | |
| 2025-07-01 | 19.6600 | 21.2500 | 19.2575 | 21.0000 | +6.101% | 1,242 | -88.476% | |
| 2025-06-30 | 19.5000 | 20.5000 | 18.4675 | 19.7925 | +1.500% | 3,657 | -87.773% | |
| 2025-06-27 | 19.2500 | 21.2250 | 18.7925 | 19.5000 | +1.299% | 1,566 | -87.590% | |
| 2025-06-26 | 20.3975 | 21.3775 | 19.0250 | 19.2500 | +1.316% | 1,092 | -87.429% | |
| 2025-06-25 | 20.8250 | 21.2725 | 18.7750 | 19.0000 | -5.178% | 1,508 | -87.263% | |
| 2025-06-24 | 19.7650 | 20.7500 | 19.4575 | 20.0375 | +5.447% | 1,474 | -87.923% | |
| 2025-06-23 | 19.1575 | 20.5000 | 18.7625 | 19.0025 | -4.270% | 911 | -87.265% | |
| 2025-06-20 | 20.1750 | 21.1150 | 18.9250 | 19.8500 | -3.171% | 1,280 | -87.809% | |
| 2025-06-18 | 20.5000 | 20.5000 | 20.0000 | 20.5000 | 0.000% | 1,338 | -88.195% | |
| 2025-06-17 | 21.7575 | 21.7575 | 20.2500 | 20.5000 | -5.780% | 1,870 | -88.195% | |
| 2025-06-16 | 22.2500 | 23.1250 | 21.6500 | 21.7575 | -1.382% | 2,093 | -88.877% | |
| 2025-06-13 | 24.0000 | 24.0000 | 21.2625 | 22.0625 | -8.073% | 2,999 | -89.031% | |
| 2025-06-12 | 25.0000 | 25.2500 | 24.0000 | 24.0000 | -1.518% | 1,492 | -89.917% | |
| 2025-06-11 | 24.7500 | 25.5000 | 24.3700 | 24.3700 | -2.520% | 1,290 | -90.070% | |
| 2025-06-10 | 25.2500 | 26.0000 | 24.5275 | 25.0000 | -0.980% | 1,172 | -90.320% | |
| 2025-06-09 | 24.0000 | 25.5000 | 23.7500 | 25.2475 | +3.209% | 2,154 | -90.415% | |
| 2025-06-06 | 24.2500 | 25.0000 | 23.7500 | 24.4625 | +0.772% | 495 | -90.107% | |
| 2025-06-05 | 24.2300 | 24.8500 | 23.7500 | 24.2750 | +2.211% | 1,283 | -90.031% | |
| 2025-06-04 | 24.7825 | 24.7825 | 23.7500 | 23.7500 | -5.000% | 1,053 | -89.811% | |
| 2025-06-03 | 24.2500 | 25.7500 | 24.1675 | 25.0000 | +2.041% | 1,636 | -90.320% | |
| 2025-06-02 | 24.5000 | 24.8925 | 22.7525 | 24.5000 | +1.818% | 1,880 | -90.122% | |
| 2025-05-30 | 24.0000 | 24.8700 | 23.2500 | 24.0625 | +0.470% | 1,157 | -89.943% | |
| 2025-05-29 | 24.3500 | 26.0000 | 23.1225 | 23.9500 | -1.643% | 1,354 | -89.896% | |
| 2025-05-28 | 24.5000 | 26.3750 | 23.4400 | 24.3500 | -7.238% | 4,392 | -90.062% | |
| 2025-05-27 | 25.5000 | 28.2500 | 25.1700 | 26.2500 | +2.941% | 4,633 | -90.781% | |
| 2025-05-23 | 24.7575 | 26.2500 | 24.7575 | 25.5000 | +2.000% | 1,155 | -90.510% | |
| 2025-05-22 | 25.7500 | 25.7500 | 25.0000 | 25.0000 | -3.846% | 1,858 | -90.320% | |
| 2025-05-21 | 28.7350 | 29.7500 | 25.5000 | 26.0000 | -5.023% | 4,496 | -90.692% | |
| 2025-05-20 | 26.2500 | 27.7500 | 26.2500 | 27.3750 | +2.241% | 1,840 | -91.160% | |
| 2025-05-19 | 26.6000 | 27.3750 | 26.5050 | 26.7750 | -0.833% | 1,257 | -90.962% | |
| 2025-05-16 | 26.2500 | 27.0000 | 24.2500 | 27.0000 | +1.887% | 4,283 | -91.037% | |
| 2025-05-15 | 27.3750 | 27.7500 | 26.5000 | 26.5000 | -2.304% | 3,113 | -90.868% | |
| 2025-05-14 | 27.0000 | 30.0000 | 26.5000 | 27.1250 | +2.844% | 11,124 | -91.078% | |
| 2025-05-13 | 26.2500 | 27.5000 | 26.2400 | 26.3750 | -1.402% | 2,723 | -90.825% | |
| 2025-05-12 | 26.5000 | 27.0000 | 25.7500 | 26.7500 | +1.905% | 816 | -90.953% | |
| 2025-05-09 | 26.6500 | 26.6500 | 25.9800 | 26.2500 | -0.943% | 676 | -90.781% | |
| 2025-05-08 | 25.2500 | 27.0000 | 25.2500 | 26.5000 | +2.913% | 2,934 | -90.868% | |
| 2025-05-07 | 25.5000 | 26.0000 | 25.0000 | 25.7500 | +1.980% | 638 | -90.602% | |
| 2025-05-06 | 24.8700 | 26.7500 | 24.8700 | 25.2500 | -0.493% | 309 | -90.416% | |
| 2025-05-05 | 25.1250 | 26.0000 | 24.7500 | 25.3750 | 0.000% | 981 | -90.463% | |
| 2025-05-02 | 24.5000 | 26.0000 | 24.5000 | 25.3750 | +3.571% | 1,342 | -90.463% | |
| 2025-05-01 | 24.7500 | 27.0000 | 24.5000 | 24.5000 | -0.020% | 14,655 | -90.122% | |
| 2025-04-30 | 26.2500 | 26.2500 | 24.5000 | 24.5050 | -5.750% | 2,520 | -90.124% | |
| 2025-04-29 | 27.0000 | 27.0000 | 25.7075 | 26.0000 | -6.306% | 1,156 | -90.692% | |
| 2025-04-28 | 27.2500 | 28.2500 | 26.5050 | 27.7500 | +5.714% | 2,732 | -91.279% | |
| 2025-04-25 | 26.5000 | 26.7450 | 26.0000 | 26.2500 | -3.670% | 1,096 | -90.781% | |
| 2025-04-24 | 25.2550 | 27.2500 | 25.2550 | 27.2500 | +6.863% | 1,958 | -91.119% | |
| 2025-04-23 | 24.4875 | 26.0475 | 24.1100 | 25.5000 | +6.339% | 1,989 | -90.510% | |
| 2025-04-22 | 23.2500 | 24.4500 | 22.8000 | 23.9800 | +5.049% | 1,377 | -89.908% | |
| 2025-04-21 | 24.3425 | 25.3950 | 22.7500 | 22.8275 | -8.093% | 1,536 | -89.399% | |
| 2025-04-17 | 25.8775 | 26.2500 | 23.7500 | 24.8375 | -3.544% | 7,414 | -90.257% | |
| 2025-04-16 | 25.7500 | 26.2475 | 25.0075 | 25.7500 | -2.830% | 1,463 | -90.602% | |
| 2025-04-15 | 24.2500 | 27.2500 | 24.2500 | 26.5000 | 0.000% | 3,225 | -90.868% |