VOR
Vor Biopharma Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:54:34 AM EDT
18.62USD-0.375%(-0.07)137,752
18.52Bid20.94Ask2.42SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
18.72USD+0.161%(+0.03)
VOR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.9700 | 18.9700 | 18.1100 | 18.6200 | -0.375% | 137,752 | 0.000% | |
| 2026-10-02 | 18.0900 | 18.9900 | 18.0900 | 18.6900 | +3.488% | 773,270 | -0.375% | |
| 2026-10-01 | 18.9700 | 19.3000 | 18.0000 | 18.0600 | -5.346% | 876,786 | +3.101% | |
| 2026-09-30 | 18.5400 | 19.8100 | 18.3800 | 19.0800 | +4.092% | 1,069,918 | -2.411% | |
| 2026-09-29 | 18.6300 | 18.7700 | 17.5200 | 18.3300 | +0.109% | 1,384,013 | +1.582% | |
| 2026-09-28 | 18.3600 | 18.7400 | 18.0200 | 18.3100 | -1.134% | 930,101 | +1.693% | |
| 2026-09-25 | 18.6200 | 18.7100 | 17.9500 | 18.5200 | +0.434% | 792,829 | +0.540% | |
| 2026-09-24 | 19.0200 | 19.3699 | 17.5500 | 18.4400 | -4.801% | 1,931,546 | +0.976% | |
| 2026-09-23 | 22.0000 | 22.0200 | 18.8918 | 19.3700 | -11.955% | 2,764,311 | -3.872% | |
| 2026-09-22 | 21.8300 | 23.8200 | 21.6100 | 22.0000 | +0.503% | 2,586,521 | -15.364% | |
| 2026-09-21 | 21.8200 | 22.1620 | 21.4400 | 21.8900 | +2.290% | 1,864,109 | -14.938% | |
| 2026-09-18 | 21.9200 | 22.0000 | 21.2300 | 21.4000 | -2.238% | 3,725,699 | -12.991% | |
| 2026-09-17 | 22.5300 | 23.0500 | 21.8000 | 21.8900 | -0.273% | 1,544,204 | -14.938% | |
| 2026-09-16 | 22.3900 | 22.5200 | 21.8100 | 21.9500 | -1.658% | 1,496,853 | -15.171% | |
| 2026-09-15 | 23.0600 | 23.0600 | 22.0400 | 22.3200 | -3.293% | 729,853 | -16.577% | |
| 2026-09-14 | 22.3900 | 23.5600 | 22.2700 | 23.0800 | +3.498% | 888,647 | -19.324% | |
| 2026-09-11 | 22.8300 | 23.4700 | 22.2000 | 22.3000 | -0.179% | 800,379 | -16.502% | |
| 2026-09-10 | 22.9600 | 23.0900 | 22.0900 | 22.3400 | -3.852% | 691,997 | -16.652% | |
| 2026-09-09 | 24.4700 | 24.6000 | 23.2100 | 23.2350 | -7.430% | 824,966 | -19.862% | |
| 2026-09-08 | 24.7500 | 26.0000 | 24.1000 | 25.1000 | +0.200% | 856,977 | -25.817% | |
| 2026-09-04 | 24.1700 | 25.1700 | 24.0000 | 25.0500 | +3.342% | 421,764 | -25.669% | |
| 2026-09-03 | 24.8000 | 24.9400 | 23.8800 | 24.2400 | -2.100% | 538,763 | -23.185% | |
| 2026-09-02 | 22.7650 | 24.8800 | 22.6700 | 24.7600 | +9.364% | 824,988 | -24.798% | |
| 2026-09-01 | 22.3200 | 22.8800 | 22.0509 | 22.6400 | +0.712% | 607,337 | -17.756% | |
| 2026-08-31 | 22.5000 | 22.7600 | 22.2800 | 22.4800 | -0.751% | 847,990 | -17.171% | |
| 2026-08-28 | 23.2000 | 23.2900 | 22.3792 | 22.6500 | -3.740% | 491,052 | -17.792% | |
| 2026-08-27 | 23.6200 | 23.9850 | 23.1400 | 23.5300 | -0.591% | 622,129 | -20.867% | |
| 2026-08-26 | 23.6800 | 24.0900 | 23.3900 | 23.6700 | -1.416% | 448,005 | -21.335% | |
| 2026-08-25 | 23.0200 | 24.4500 | 23.0200 | 24.0100 | +5.724% | 1,219,961 | -22.449% | |
| 2026-08-24 | 23.1200 | 23.1750 | 21.9000 | 22.7100 | -2.783% | 500,004 | -18.010% | |
| 2026-08-21 | 23.5800 | 23.8600 | 23.0700 | 23.3600 | +1.279% | 618,162 | -20.291% | |
| 2026-08-20 | 23.0500 | 23.4050 | 22.7900 | 23.0650 | -2.184% | 649,621 | -19.272% | |
| 2026-08-19 | 24.0500 | 24.5400 | 23.5600 | 23.5800 | +1.289% | 1,041,456 | -21.035% | |
| 2026-08-18 | 22.8200 | 23.8450 | 22.6200 | 23.2800 | +1.173% | 1,006,854 | -20.017% | |
| 2026-08-17 | 22.9100 | 23.1350 | 22.4000 | 23.0100 | -0.087% | 791,080 | -19.079% | |
| 2026-08-14 | 23.3300 | 23.3500 | 22.3800 | 23.0300 | -1.116% | 417,566 | -19.149% | |
| 2026-08-13 | 22.0100 | 23.5700 | 21.8000 | 23.2900 | +4.252% | 933,744 | -20.052% | |
| 2026-08-12 | 23.4800 | 23.5100 | 21.7500 | 22.3400 | -5.299% | 992,203 | -16.652% | |
| 2026-08-11 | 23.0900 | 23.7900 | 22.8000 | 23.5900 | +0.941% | 646,967 | -21.068% | |
| 2026-08-10 | 23.3500 | 23.8400 | 22.9500 | 23.3700 | -1.267% | 602,111 | -20.325% | |
| 2026-08-07 | 24.1000 | 24.3400 | 22.7300 | 23.6700 | -0.127% | 801,804 | -21.335% | |
| 2026-08-06 | 22.0100 | 23.7900 | 21.9000 | 23.7000 | +6.421% | 735,455 | -21.435% | |
| 2026-08-05 | 22.4500 | 23.0700 | 22.0400 | 22.2700 | +0.090% | 723,693 | -16.390% | |
| 2026-08-04 | 21.5500 | 22.4900 | 21.5100 | 22.2500 | +3.923% | 834,898 | -16.315% | |
| 2026-08-03 | 20.9700 | 21.9700 | 20.1700 | 21.4100 | +1.229% | 851,888 | -13.031% | |
| 2026-07-31 | 21.5100 | 21.7200 | 20.4800 | 21.1500 | -2.982% | 905,008 | -11.962% | |
| 2026-07-30 | 19.9100 | 21.9000 | 19.5950 | 21.8000 | +11.509% | 924,601 | -14.587% | |
| 2026-07-29 | 20.2400 | 20.5300 | 19.2000 | 19.5500 | -2.250% | 884,861 | -4.757% | |
| 2026-07-28 | 19.6000 | 20.2700 | 18.8700 | 20.0000 | +2.881% | 864,936 | -6.900% | |
| 2026-07-27 | 19.4200 | 20.7400 | 19.4100 | 19.4400 | +0.935% | 948,246 | -4.218% | |
| 2026-07-24 | 18.9900 | 19.6300 | 18.3616 | 19.2600 | +1.475% | 639,108 | -3.323% | |
| 2026-07-23 | 19.2900 | 19.5900 | 18.7650 | 18.9800 | -2.717% | 553,285 | -1.897% | |
| 2026-07-22 | 20.0200 | 20.3900 | 18.8700 | 19.5100 | -2.693% | 1,010,007 | -4.562% | |
| 2026-07-21 | 17.4000 | 20.2600 | 17.2800 | 20.0500 | +14.900% | 1,338,600 | -7.132% | |
| 2026-07-20 | 18.5600 | 18.6550 | 17.0600 | 17.4500 | -3.538% | 663,545 | +6.705% | |
| 2026-07-17 | 17.1100 | 18.2400 | 16.6700 | 18.0900 | +4.325% | 999,018 | +2.930% | |
| 2026-07-16 | 17.9000 | 18.3700 | 17.1350 | 17.3400 | -4.093% | 849,887 | +7.382% | |
| 2026-07-15 | 18.4700 | 18.8400 | 17.9000 | 18.0800 | -2.270% | 767,740 | +2.987% | |
| 2026-07-14 | 18.1300 | 18.9100 | 18.0100 | 18.5000 | +2.607% | 896,192 | +0.649% | |
| 2026-07-13 | 18.8800 | 19.3300 | 17.8200 | 18.0300 | -5.799% | 1,107,799 | +3.272% | |
| 2026-07-10 | 19.9000 | 19.9000 | 17.6700 | 19.1400 | -3.089% | 2,185,013 | -2.717% | |
| 2026-07-09 | 20.1700 | 20.9500 | 19.4500 | 19.7500 | -2.757% | 1,597,599 | -5.722% | |
| 2026-07-08 | 19.8000 | 20.3600 | 19.0500 | 20.3100 | +1.045% | 2,135,587 | -8.321% | |
| 2026-07-07 | 20.2200 | 20.8400 | 19.3400 | 20.1000 | 0.000% | 1,369,369 | -7.363% | |
| 2026-07-06 | 20.4800 | 21.0000 | 19.2100 | 20.1000 | -2.380% | 1,595,133 | -7.363% | |
| 2026-07-02 | 18.7200 | 22.2200 | 18.6720 | 20.5900 | +11.963% | 3,911,286 | -9.568% | |
| 2026-07-01 | 18.3900 | 19.1300 | 17.9800 | 18.3900 | -0.109% | 1,388,803 | +1.251% | |
| 2026-06-30 | 18.6000 | 19.1200 | 18.0500 | 18.4100 | -1.022% | 1,378,494 | +1.141% | |
| 2026-06-29 | 16.1200 | 19.1100 | 15.8500 | 18.6000 | +15.528% | 2,818,592 | +0.108% | |
| 2026-06-26 | 15.0400 | 16.2800 | 14.9700 | 16.1000 | +7.837% | 8,126,292 | +15.652% | |
| 2026-06-25 | 14.4800 | 15.4800 | 14.4800 | 14.9300 | +3.108% | 903,635 | +24.715% | |
| 2026-06-24 | 14.8500 | 15.0300 | 14.2200 | 14.4800 | -2.492% | 742,585 | +28.591% | |
| 2026-06-23 | 14.7600 | 15.2500 | 14.6500 | 14.8500 | -0.602% | 1,260,891 | +25.387% | |
| 2026-06-22 | 14.6400 | 15.2800 | 14.5500 | 14.9400 | +3.106% | 800,527 | +24.632% | |
| 2026-06-18 | 15.1800 | 15.4400 | 14.3800 | 14.4900 | -3.529% | 2,875,028 | +28.502% | |
| 2026-06-17 | 14.3300 | 15.2900 | 14.1850 | 15.0200 | +6.449% | 1,110,362 | +23.968% | |
| 2026-06-16 | 13.9900 | 14.2600 | 13.7937 | 14.1100 | +0.284% | 749,978 | +31.963% | |
| 2026-06-15 | 14.6950 | 15.0000 | 13.4500 | 14.0700 | -2.019% | 1,913,103 | +32.338% | |
| 2026-06-12 | 14.0900 | 14.8300 | 14.0700 | 14.3600 | +1.916% | 545,065 | +29.666% | |
| 2026-06-11 | 12.8400 | 14.4200 | 12.8000 | 14.0900 | +8.385% | 1,045,424 | +32.150% | |
| 2026-06-10 | 13.0500 | 13.5500 | 12.9100 | 13.0000 | -2.108% | 771,498 | +43.231% | |
| 2026-06-09 | 13.3400 | 13.3970 | 12.5800 | 13.2800 | -0.075% | 868,120 | +40.211% | |
| 2026-06-08 | 13.6000 | 13.8000 | 12.8100 | 13.2900 | +0.988% | 871,225 | +40.105% | |
| 2026-06-05 | 14.2800 | 14.4520 | 12.9000 | 13.1600 | -8.101% | 597,320 | +41.489% | |
| 2026-06-04 | 13.5000 | 14.8500 | 13.2100 | 14.3200 | +6.548% | 661,716 | +30.028% | |
| 2026-06-03 | 13.6600 | 13.7100 | 13.1300 | 13.4400 | -1.611% | 655,938 | +38.542% | |
| 2026-06-02 | 14.3600 | 14.3700 | 13.6150 | 13.6600 | -6.246% | 799,332 | +36.310% | |
| 2026-06-01 | 14.7700 | 14.7825 | 14.1650 | 14.5700 | -2.672% | 536,375 | +27.797% | |
| 2026-05-29 | 15.1400 | 15.2375 | 14.8000 | 14.9700 | -0.266% | 479,887 | +24.382% | |
| 2026-05-28 | 15.4700 | 15.4700 | 14.8500 | 15.0100 | -3.286% | 627,904 | +24.051% | |
| 2026-05-27 | 14.0000 | 15.5900 | 13.9500 | 15.5200 | +10.071% | 793,187 | +19.974% | |
| 2026-05-26 | 14.5900 | 14.6500 | 14.0400 | 14.1000 | -1.605% | 685,987 | +32.057% | |
| 2026-05-22 | 15.0000 | 15.2800 | 14.2700 | 14.3300 | -4.721% | 728,621 | +29.937% | |
| 2026-05-21 | 15.2300 | 15.2500 | 14.7500 | 15.0400 | -3.280% | 1,038,612 | +23.803% | |
| 2026-05-20 | 14.3200 | 15.6050 | 14.2000 | 15.5500 | +10.050% | 1,427,269 | +19.743% | |
| 2026-05-19 | 14.1300 | 14.4300 | 13.8000 | 14.1300 | 0.000% | 718,168 | +31.776% | |
| 2026-05-18 | 14.5400 | 14.5500 | 13.9000 | 14.1300 | -3.418% | 827,927 | +31.776% | |
| 2026-05-15 | 14.8900 | 15.3550 | 14.5700 | 14.6300 | -2.920% | 649,910 | +27.273% | |
| 2026-05-14 | 16.1400 | 16.1700 | 14.8500 | 15.0700 | -5.280% | 993,089 | +23.557% | |
| 2026-05-13 | 16.2300 | 16.8200 | 15.7500 | 15.9100 | -3.400% | 692,006 | +17.033% | |
| 2026-05-12 | 17.2000 | 17.2000 | 15.4400 | 16.4700 | -4.522% | 1,225,090 | +13.054% | |
| 2026-05-11 | 17.1300 | 18.2800 | 17.0000 | 17.2500 | +1.830% | 1,389,901 | +7.942% | |
| 2026-05-08 | 15.9800 | 17.3200 | 15.9100 | 16.9400 | +5.348% | 1,173,333 | +9.917% | |
| 2026-05-07 | 15.9000 | 16.5000 | 15.8250 | 16.0800 | +1.132% | 750,482 | +15.796% | |
| 2026-05-06 | 15.5300 | 16.0800 | 15.4900 | 15.9000 | +2.448% | 626,656 | +17.107% | |
| 2026-05-05 | 14.8200 | 15.6000 | 14.7100 | 15.5200 | +5.506% | 678,065 | +19.974% | |
| 2026-05-04 | 13.8500 | 14.7300 | 13.6600 | 14.7100 | +6.209% | 986,561 | +26.581% | |
| 2026-05-01 | 14.2900 | 14.3200 | 13.6800 | 13.8500 | -3.350% | 544,904 | +34.440% | |
| 2026-04-30 | 14.1600 | 14.8800 | 13.8800 | 14.3300 | +2.138% | 549,190 | +29.937% | |
| 2026-04-29 | 14.2100 | 14.3100 | 13.9100 | 14.0300 | -2.434% | 500,105 | +32.716% | |
| 2026-04-28 | 13.9700 | 14.6600 | 13.9700 | 14.3800 | +1.841% | 439,944 | +29.485% | |
| 2026-04-27 | 13.8200 | 14.5900 | 13.7700 | 14.1200 | +2.245% | 1,089,314 | +31.870% | |
| 2026-04-24 | 14.5900 | 14.8800 | 13.6800 | 13.8100 | -5.540% | 1,075,416 | +34.830% | |
| 2026-04-23 | 15.1700 | 15.4900 | 14.1800 | 14.6200 | -4.569% | 972,046 | +27.360% | |
| 2026-04-22 | 15.3000 | 15.8550 | 15.0400 | 15.3200 | +0.989% | 1,047,663 | +21.540% | |
| 2026-04-21 | 15.7800 | 16.0000 | 14.6550 | 15.1700 | -3.437% | 1,146,697 | +22.742% | |
| 2026-04-20 | 16.5600 | 16.5600 | 15.3200 | 15.7100 | -5.304% | 1,086,775 | +18.523% | |
| 2026-04-17 | 15.1200 | 16.8600 | 15.0000 | 16.5900 | +10.822% | 2,149,478 | +12.236% | |
| 2026-04-16 | 15.5700 | 15.6300 | 14.7151 | 14.9700 | -4.038% | 724,989 | +24.382% | |
| 2026-04-15 | 16.0900 | 16.1500 | 15.4100 | 15.6000 | -1.701% | 881,953 | +19.359% | |
| 2026-04-14 | 15.9600 | 16.2400 | 15.2000 | 15.8700 | -0.626% | 1,165,805 | +17.328% | |
| 2026-04-13 | 15.4700 | 16.5500 | 15.4700 | 15.9700 | +3.232% | 1,555,678 | +16.594% | |
| 2026-04-10 | 15.6200 | 15.7800 | 15.2300 | 15.4700 | -0.833% | 525,912 | +20.362% | |
| 2026-04-09 | 15.6000 | 16.3900 | 15.5000 | 15.6000 | -0.921% | 954,651 | +19.359% | |
| 2026-04-08 | 16.9000 | 17.2900 | 15.6000 | 15.7450 | -6.558% | 1,824,577 | +18.260% | |
| 2026-04-07 | 15.7300 | 16.8500 | 14.2900 | 16.8500 | +3.565% | 2,341,925 | +10.504% | |
| 2026-04-06 | 18.0500 | 18.5300 | 16.2200 | 16.2700 | -9.861% | 1,484,508 | +14.444% | |
| 2026-04-02 | 16.7900 | 19.3100 | 16.7600 | 18.0500 | +3.795% | 1,525,854 | +3.158% | |
| 2026-04-01 | 18.6100 | 19.7000 | 17.3500 | 17.3900 | -2.522% | 1,563,419 | +7.073% | |
| 2026-03-31 | 14.8800 | 17.9800 | 14.8601 | 17.8400 | +21.361% | 2,462,215 | +4.372% | |
| 2026-03-30 | 14.6600 | 15.1300 | 14.2300 | 14.7000 | +1.519% | 1,073,634 | +26.667% | |
| 2026-03-27 | 13.6600 | 14.9800 | 13.6400 | 14.4800 | +6.706% | 1,715,972 | +28.591% | |
| 2026-03-26 | 12.8400 | 14.2350 | 12.6500 | 13.5700 | +4.869% | 1,022,199 | +37.214% | |
| 2026-03-25 | 12.3000 | 13.1700 | 12.3000 | 12.9400 | +6.502% | 681,063 | +43.895% | |
| 2026-03-24 | 12.4100 | 12.7500 | 11.8200 | 12.1500 | -4.255% | 1,254,591 | +53.251% | |
| 2026-03-23 | 12.2200 | 12.9100 | 11.7000 | 12.6900 | +5.399% | 1,125,144 | +46.730% | |
| 2026-03-20 | 13.3500 | 13.6200 | 12.0100 | 12.0400 | -8.580% | 4,553,322 | +54.651% | |
| 2026-03-19 | 13.0000 | 13.7836 | 12.7275 | 13.1700 | +1.308% | 877,320 | +41.382% | |
| 2026-03-18 | 13.7000 | 13.8700 | 12.9400 | 13.0000 | -5.248% | 1,012,579 | +43.231% | |
| 2026-03-17 | 13.6700 | 14.0800 | 13.3000 | 13.7200 | -0.291% | 603,160 | +35.714% | |
| 2026-03-16 | 13.7800 | 14.3000 | 13.5500 | 13.7600 | +1.850% | 445,544 | +35.320% | |
| 2026-03-13 | 14.0300 | 14.5350 | 13.1500 | 13.5100 | -3.843% | 637,326 | +37.824% | |
| 2026-03-12 | 14.8400 | 14.9900 | 14.0000 | 14.0500 | -5.578% | 482,081 | +32.527% | |
| 2026-03-11 | 16.1000 | 16.4300 | 14.8300 | 14.8800 | -7.000% | 596,810 | +25.134% | |
| 2026-03-10 | 15.3900 | 16.7400 | 15.3900 | 16.0000 | +3.493% | 758,930 | +16.375% | |
| 2026-03-09 | 15.0000 | 15.8800 | 14.9800 | 15.4600 | +2.249% | 574,817 | +20.440% | |
| 2026-03-06 | 14.4200 | 15.4500 | 14.4000 | 15.1200 | +3.846% | 547,070 | +23.148% | |
| 2026-03-05 | 14.9500 | 15.1500 | 14.0400 | 14.5600 | -3.256% | 466,602 | +27.885% | |
| 2026-03-04 | 15.0200 | 15.4800 | 14.4000 | 15.0500 | +0.669% | 477,878 | +23.721% | |
| 2026-03-03 | 15.3900 | 15.7000 | 14.5700 | 14.9500 | -5.975% | 789,995 | +24.548% | |
| 2026-03-02 | 14.9800 | 16.1100 | 14.8750 | 15.9000 | +2.979% | 885,163 | +17.107% | |
| 2026-02-27 | 15.7600 | 16.1300 | 15.2000 | 15.4400 | -2.893% | 432,527 | +20.596% | |
| 2026-02-26 | 16.0300 | 16.4900 | 15.5700 | 15.9000 | -0.996% | 568,440 | +17.107% | |
| 2026-02-25 | 15.5000 | 17.0900 | 14.8400 | 16.0600 | +4.625% | 1,099,247 | +15.940% | |
| 2026-02-24 | 15.1000 | 15.5799 | 14.3101 | 15.3500 | -0.454% | 708,826 | +21.303% | |
| 2026-02-23 | 13.5500 | 15.9834 | 13.5500 | 15.4200 | +13.801% | 1,349,087 | +20.752% | |
| 2026-02-20 | 13.2700 | 13.7800 | 13.0002 | 13.5500 | +1.803% | 424,026 | +37.417% | |
| 2026-02-19 | 13.1000 | 13.3700 | 12.8000 | 13.3100 | +0.833% | 595,710 | +39.895% | |
| 2026-02-18 | 13.0900 | 13.7350 | 13.0900 | 13.2000 | +1.695% | 462,092 | +41.061% | |
| 2026-02-17 | 12.8000 | 13.5551 | 12.6400 | 12.9800 | +1.565% | 485,140 | +43.451% | |
| 2026-02-13 | 13.0200 | 13.4800 | 12.6000 | 12.7800 | -2.219% | 303,476 | +45.696% | |
| 2026-02-12 | 12.9300 | 13.4190 | 12.6200 | 13.0700 | -2.024% | 383,178 | +42.464% | |
| 2026-02-11 | 14.0400 | 14.0400 | 12.5000 | 13.3400 | -3.960% | 830,960 | +39.580% | |
| 2026-02-10 | 13.3000 | 14.7300 | 12.9400 | 13.8900 | +5.467% | 1,016,273 | +34.053% | |
| 2026-02-09 | 13.0300 | 13.2400 | 12.3100 | 13.1700 | +0.076% | 681,324 | +41.382% | |
| 2026-02-06 | 12.3100 | 13.8000 | 12.2450 | 13.1600 | +9.031% | 1,045,006 | +41.489% | |
| 2026-02-05 | 12.2800 | 12.6300 | 11.4600 | 12.0700 | -2.661% | 1,106,271 | +54.267% | |
| 2026-02-04 | 12.8000 | 12.8800 | 12.0700 | 12.4000 | -3.276% | 725,708 | +50.161% | |
| 2026-02-03 | 12.7900 | 13.1600 | 12.2100 | 12.8200 | +0.235% | 887,386 | +45.242% | |
| 2026-02-02 | 12.8400 | 13.4700 | 12.3500 | 12.7900 | -1.615% | 866,353 | +45.582% | |
| 2026-01-30 | 14.5500 | 15.0000 | 12.9000 | 13.0000 | -7.076% | 1,033,902 | +43.231% | |
| 2026-01-29 | 13.7000 | 14.1050 | 13.3000 | 13.9900 | +1.820% | 467,346 | +33.095% | |
| 2026-01-28 | 14.5000 | 14.7500 | 13.7100 | 13.7400 | -6.911% | 619,318 | +35.517% | |
| 2026-01-27 | 15.0000 | 15.0950 | 14.2350 | 14.7600 | -2.057% | 730,714 | +26.152% | |
| 2026-01-26 | 16.4400 | 16.4400 | 14.7860 | 15.0700 | -9.162% | 904,223 | +23.557% | |
| 2026-01-23 | 17.1900 | 17.6399 | 16.3984 | 16.5900 | -3.937% | 742,322 | +12.236% | |
| 2026-01-22 | 18.2000 | 18.2700 | 17.0700 | 17.2700 | -4.480% | 783,741 | +7.817% | |
| 2026-01-21 | 17.6900 | 18.6000 | 16.9500 | 18.0800 | +2.727% | 951,931 | +2.987% | |
| 2026-01-20 | 15.2070 | 18.5000 | 14.9400 | 17.6000 | +11.746% | 2,483,847 | +5.795% | |
| 2026-01-16 | 14.7900 | 15.7999 | 14.2000 | 15.7500 | +12.020% | 980,898 | +18.222% | |
| 2026-01-15 | 14.7700 | 15.4000 | 14.0400 | 14.0600 | -4.807% | 869,102 | +32.432% | |
| 2026-01-14 | 13.3900 | 14.9900 | 13.0000 | 14.7700 | +9.489% | 1,109,675 | +26.066% | |
| 2026-01-13 | 14.1600 | 14.3800 | 13.2000 | 13.4900 | -4.664% | 1,158,124 | +38.028% | |
| 2026-01-12 | 14.1000 | 14.6400 | 13.3700 | 14.1500 | +4.660% | 1,135,561 | +31.590% | |
| 2026-01-09 | 13.2000 | 13.8500 | 12.9050 | 13.5200 | +5.790% | 972,421 | +37.722% | |
| 2026-01-08 | 13.4100 | 13.5600 | 12.5800 | 12.7800 | -5.752% | 807,214 | +45.696% | |
| 2026-01-07 | 11.8500 | 13.8800 | 11.6500 | 13.5600 | +16.195% | 1,586,340 | +37.316% | |
| 2026-01-06 | 10.7000 | 11.7500 | 10.2900 | 11.6700 | +10.302% | 1,408,867 | +59.554% | |
| 2026-01-05 | 11.9200 | 12.4000 | 10.4500 | 10.5800 | -9.107% | 1,626,849 | +75.992% | |
| 2026-01-02 | 13.2000 | 13.5950 | 11.6300 | 11.6400 | -11.009% | 1,177,269 | +59.966% | |
| 2025-12-31 | 12.5500 | 13.1500 | 12.4760 | 13.0800 | +4.389% | 564,738 | +42.355% | |
| 2025-12-30 | 13.6100 | 13.6600 | 12.2550 | 12.5300 | -8.673% | 1,490,351 | +48.603% | |
| 2025-12-29 | 14.1200 | 14.9999 | 13.7200 | 13.7200 | -6.793% | 692,272 | +35.714% | |
| 2025-12-26 | 14.5000 | 14.7600 | 13.5000 | 14.7200 | +1.308% | 630,240 | +26.495% | |
| 2025-12-24 | 13.5000 | 15.2700 | 13.3921 | 14.5300 | +7.391% | 850,483 | +28.149% | |
| 2025-12-23 | 13.5000 | 13.8600 | 12.9600 | 13.5300 | -1.313% | 719,041 | +37.620% | |
| 2025-12-22 | 12.4100 | 13.8900 | 12.0500 | 13.7100 | +10.475% | 953,527 | +35.813% | |
| 2025-12-19 | 12.9200 | 13.7600 | 12.3000 | 12.4100 | -3.047% | 1,785,199 | +50.040% | |
| 2025-12-18 | 14.6800 | 14.8400 | 12.4100 | 12.8000 | -10.238% | 2,022,760 | +45.469% | |
| 2025-12-17 | 16.1700 | 16.8000 | 14.0600 | 14.2600 | -9.861% | 2,686,955 | +30.575% | |
| 2025-12-16 | 13.1700 | 15.8600 | 13.0100 | 15.8200 | +17.098% | 3,608,107 | +17.699% | |
| 2025-12-15 | 12.8000 | 14.2100 | 12.6102 | 13.5100 | +7.994% | 2,263,196 | +37.824% | |
| 2025-12-12 | 12.0000 | 14.1300 | 11.7700 | 12.5100 | +3.133% | 3,396,663 | +48.841% | |
| 2025-12-11 | 10.1700 | 12.4300 | 10.0000 | 12.1300 | +17.425% | 3,324,434 | +53.504% | |
| 2025-12-10 | 10.2200 | 10.5800 | 9.8301 | 10.3300 | -3.638% | 3,482,842 | +80.252% | |
| 2025-12-09 | 10.5550 | 12.8200 | 8.9477 | 10.7200 | +28.230% | 41,895,039 | +73.694% | |
| 2025-12-08 | 8.1800 | 8.5700 | 7.9900 | 8.3600 | +2.200% | 245,705 | +122.727% | |
| 2025-12-05 | 8.4300 | 8.4300 | 7.9100 | 8.1800 | -1.801% | 246,114 | +127.628% | |
| 2025-12-04 | 8.4100 | 8.4900 | 8.0300 | 8.3300 | -2.115% | 435,614 | +123.529% | |
| 2025-12-03 | 7.8000 | 8.6000 | 7.6000 | 8.5100 | +13.015% | 537,205 | +118.801% | |
| 2025-12-02 | 7.4500 | 7.9900 | 7.2100 | 7.5300 | -1.953% | 422,719 | +147.278% | |
| 2025-12-01 | 8.3300 | 8.3300 | 7.5200 | 7.6800 | -7.803% | 426,989 | +142.448% | |
| 2025-11-28 | 8.3150 | 8.6600 | 8.1191 | 8.3300 | +4.780% | 293,612 | +123.529% | |
| 2025-11-26 | 8.2000 | 8.2700 | 7.6000 | 7.9500 | -0.126% | 333,106 | +134.214% | |
| 2025-11-25 | 8.3100 | 8.6794 | 7.9000 | 7.9600 | -4.785% | 507,052 | +133.920% | |
| 2025-11-24 | 7.8200 | 8.7700 | 7.8200 | 8.3600 | +12.215% | 918,062 | +122.727% | |
| 2025-11-21 | 6.7700 | 7.6000 | 6.6900 | 7.4500 | +8.601% | 735,693 | +149.933% | |
| 2025-11-20 | 7.8200 | 8.1600 | 6.5000 | 6.8600 | -12.276% | 1,087,643 | +171.429% | |
| 2025-11-19 | 8.9000 | 9.2100 | 7.7600 | 7.8200 | -14.254% | 794,420 | +138.107% | |
| 2025-11-18 | 9.9500 | 10.1500 | 9.0000 | 9.1200 | -8.982% | 1,011,410 | +104.167% | |
| 2025-11-17 | 10.0000 | 10.2500 | 9.6850 | 10.0200 | +0.100% | 778,737 | +85.828% | |
| 2025-11-14 | 9.5000 | 10.3500 | 9.5000 | 10.0100 | +2.667% | 523,663 | +86.014% | |
| 2025-11-13 | 9.9600 | 10.4500 | 9.5000 | 9.7500 | -3.082% | 869,200 | +90.974% | |
| 2025-11-12 | 10.0000 | 10.5000 | 9.7200 | 10.0600 | +2.236% | 1,325,867 | +85.089% | |
| 2025-11-11 | 9.5100 | 10.2100 | 9.0000 | 9.8400 | -47.660% | 9,187,147 | +89.228% | |
| 2025-11-10 | 19.2100 | 20.0000 | 18.6800 | 18.8000 | +0.535% | 436,954 | -0.957% | |
| 2025-11-07 | 18.8200 | 19.9500 | 18.3900 | 18.7000 | -1.423% | 331,887 | -0.428% | |
| 2025-11-06 | 20.8000 | 21.3000 | 18.7900 | 18.9700 | -9.278% | 266,514 | -1.845% | |
| 2025-11-05 | 20.2700 | 21.7100 | 20.2700 | 20.9100 | +1.702% | 220,839 | -10.952% | |
| 2025-11-04 | 21.9600 | 22.0000 | 19.6200 | 20.5600 | -8.255% | 424,943 | -9.436% | |
| 2025-11-03 | 24.1600 | 24.5000 | 22.3100 | 22.4100 | -7.051% | 255,260 | -16.912% | |
| 2025-10-31 | 25.2200 | 26.7600 | 24.0500 | 24.1100 | -3.560% | 224,541 | -22.771% | |
| 2025-10-30 | 25.1600 | 25.5600 | 24.5900 | 25.0000 | -1.961% | 204,049 | -25.520% | |
| 2025-10-29 | 26.7900 | 26.8000 | 23.1200 | 25.5000 | -5.292% | 954,615 | -26.980% | |
| 2025-10-28 | 27.8900 | 28.6600 | 26.8000 | 26.9250 | -4.284% | 373,249 | -30.845% | |
| 2025-10-27 | 27.2000 | 28.4665 | 26.0000 | 28.1300 | +3.457% | 366,267 | -33.807% | |
| 2025-10-24 | 27.3600 | 28.2150 | 27.0500 | 27.1900 | -2.053% | 276,938 | -31.519% | |
| 2025-10-23 | 25.7600 | 28.3100 | 25.6000 | 27.7600 | +4.755% | 292,574 | -32.925% | |
| 2025-10-22 | 27.0000 | 27.4500 | 25.9500 | 26.5000 | -4.573% | 295,793 | -29.736% | |
| 2025-10-21 | 30.0750 | 30.3800 | 27.4100 | 27.7700 | -5.641% | 349,442 | -32.949% | |
| 2025-10-20 | 29.9500 | 30.4000 | 29.0000 | 29.4300 | +1.483% | 331,642 | -36.731% | |
| 2025-10-17 | 28.6600 | 31.3100 | 28.6500 | 29.0000 | -0.206% | 627,519 | -35.793% | |
| 2025-10-16 | 30.6800 | 30.9687 | 28.9500 | 29.0600 | -3.839% | 418,254 | -35.926% | |
| 2025-10-15 | 32.9300 | 33.4199 | 30.1000 | 30.2200 | -1.915% | 725,874 | -38.385% | |
| 2025-10-14 | 33.0300 | 33.0300 | 29.2000 | 30.8100 | -4.583% | 614,985 | -39.565% | |
| 2025-10-13 | 31.5000 | 33.1700 | 31.5000 | 32.2900 | +3.394% | 292,575 | -42.335% | |
| 2025-10-10 | 30.4800 | 33.5000 | 30.4800 | 31.2300 | -1.545% | 402,021 | -40.378% | |
| 2025-10-09 | 33.0200 | 33.2000 | 31.2600 | 31.7200 | -5.030% | 424,092 | -41.299% | |
| 2025-10-08 | 34.1200 | 34.6300 | 33.2000 | 33.4000 | -1.183% | 436,486 | -44.251% | |
| 2025-10-07 | 35.3700 | 35.8200 | 33.7000 | 33.8000 | -5.282% | 381,542 | -44.911% | |
| 2025-10-06 | 37.5700 | 38.3100 | 35.3500 | 35.6850 | -4.738% | 611,375 | -47.821% | |
| 2025-10-03 | 36.8800 | 39.4900 | 36.8800 | 37.4600 | +2.126% | 390,986 | -50.294% | |
| 2025-10-02 | 42.5100 | 42.7500 | 36.6700 | 36.6800 | -6.572% | 750,347 | -49.237% | |
| 2025-10-01 | 47.1400 | 49.6400 | 38.7400 | 39.2600 | -19.417% | 910,287 | -52.573% | |
| 2025-09-30 | 41.1800 | 49.9500 | 41.1800 | 48.7200 | +22.136% | 1,114,207 | -61.782% | |
| 2025-09-29 | 34.1100 | 40.2100 | 34.1100 | 39.8900 | +18.650% | 577,192 | -53.322% | |
| 2025-09-26 | 33.0000 | 33.6200 | 32.2936 | 33.6200 | -0.562% | 100,534 | -44.616% | |
| 2025-09-25 | 32.4000 | 34.3000 | 31.8400 | 33.8100 | -2.537% | 440,129 | -44.928% | |
| 2025-09-24 | 32.7000 | 36.6900 | 31.7100 | 34.6900 | +10.902% | 587,143 | -46.325% | |
| 2025-09-23 | 27.2800 | 33.1450 | 26.6800 | 31.2800 | +11.974% | 466,303 | -40.473% | |
| 2025-09-22 | 26.5000 | 28.9800 | 26.5000 | 27.9350 | +2.551% | 264,509 | -33.345% | |
| 2025-09-19 | 30.7100 | 31.9800 | 25.4000 | 27.2400 | -10.395% | 656,490 | -31.645% | 1-for-20 split |
| 2025-09-18 | 31.2000 | 31.2000 | 29.2000 | 30.4000 | 0.000% | 236,832 | -38.750% | |
| 2025-09-17 | 31.0000 | 32.8000 | 29.6000 | 30.4000 | -3.185% | 276,725 | -38.750% | |
| 2025-09-16 | 32.0000 | 32.4000 | 30.1600 | 31.4000 | -1.875% | 282,987 | -40.701% | |
| 2025-09-15 | 34.8000 | 35.4000 | 31.3000 | 32.0000 | -8.046% | 301,942 | -41.813% | |
| 2025-09-12 | 36.0000 | 37.4000 | 34.6000 | 34.8000 | -4.132% | 173,339 | -46.494% | |
| 2025-09-11 | 37.6000 | 39.0000 | 36.2000 | 36.3000 | +0.833% | 415,672 | -48.705% | |
| 2025-09-10 | 39.4000 | 39.6000 | 36.0000 | 36.0000 | -10.448% | 305,766 | -48.278% | |
| 2025-09-09 | 40.2000 | 40.6000 | 39.4000 | 40.2000 | +1.515% | 202,615 | -53.682% | |
| 2025-09-08 | 39.2000 | 40.2000 | 38.2000 | 39.6000 | +1.020% | 209,819 | -52.980% | |
| 2025-09-05 | 39.0000 | 40.4000 | 38.0000 | 39.2000 | +1.554% | 152,976 | -52.500% | |
| 2025-09-04 | 39.6000 | 40.1000 | 38.0000 | 38.6000 | -3.500% | 239,088 | -51.762% | |
| 2025-09-03 | 40.4000 | 42.2000 | 39.8000 | 40.0000 | -1.961% | 198,465 | -53.450% | |
| 2025-09-02 | 39.8000 | 42.0000 | 39.5000 | 40.8000 | +3.553% | 199,850 | -54.363% | |
| 2025-08-29 | 41.4000 | 42.2000 | 38.8000 | 39.4000 | -1.990% | 183,012 | -52.741% | |
| 2025-08-28 | 40.0000 | 41.6000 | 38.8000 | 40.2000 | +0.500% | 229,266 | -53.682% | |
| 2025-08-27 | 42.0000 | 42.0000 | 39.7000 | 40.0000 | -3.846% | 248,106 | -53.450% | |
| 2025-08-26 | 41.8000 | 43.6000 | 41.2000 | 41.6000 | +0.971% | 119,050 | -55.240% | |
| 2025-08-25 | 45.3000 | 50.2000 | 41.0000 | 41.2000 | -5.069% | 411,756 | -54.806% | |
| 2025-08-22 | 43.4000 | 45.5000 | 41.8000 | 43.4000 | 0.000% | 142,978 | -57.097% | |
| 2025-08-21 | 43.8000 | 44.0000 | 42.4000 | 43.4000 | -1.364% | 90,868 | -57.097% | |
| 2025-08-20 | 41.2000 | 46.4000 | 41.1600 | 44.0000 | +7.317% | 302,756 | -57.682% | |
| 2025-08-19 | 41.0000 | 41.6000 | 39.4000 | 41.0000 | +0.490% | 95,399 | -54.585% | |
| 2025-08-18 | 43.0000 | 43.8000 | 40.8000 | 40.8000 | -4.673% | 137,435 | -54.363% | |
| 2025-08-15 | 39.6000 | 42.8000 | 39.6000 | 42.8000 | +8.081% | 185,092 | -56.495% | |
| 2025-08-14 | 39.4000 | 40.6000 | 38.0000 | 39.6000 | -1.980% | 186,346 | -52.980% | |
| 2025-08-13 | 41.4000 | 46.0000 | 39.0000 | 40.4000 | +21.687% | 1,382,534 | -53.911% | |
| 2025-08-12 | 39.2000 | 39.2000 | 32.4000 | 33.2000 | -16.583% | 332,113 | -43.916% | |
| 2025-08-11 | 41.4000 | 41.6000 | 37.2000 | 39.8000 | -3.865% | 252,862 | -53.216% | |
| 2025-08-08 | 42.4000 | 42.8000 | 40.5000 | 41.4000 | 0.000% | 100,194 | -55.024% | |
| 2025-08-07 | 41.8000 | 42.4000 | 40.3000 | 41.4000 | -0.957% | 88,670 | -55.024% | |
| 2025-08-06 | 43.2000 | 44.0000 | 41.0000 | 41.8000 | -4.128% | 86,863 | -55.455% | |
| 2025-08-05 | 44.0000 | 45.4000 | 42.6000 | 43.6000 | +3.318% | 94,389 | -57.294% | |
| 2025-08-04 | 42.0000 | 42.8000 | 40.6000 | 42.2000 | +0.476% | 98,138 | -55.877% | |
| 2025-08-01 | 40.2000 | 42.2000 | 39.6000 | 42.0000 | +1.449% | 123,158 | -55.667% | |
| 2025-07-31 | 44.0000 | 47.5780 | 41.2000 | 41.4000 | -6.335% | 174,289 | -55.024% | |
| 2025-07-30 | 45.8000 | 46.4000 | 43.0000 | 44.2000 | -5.957% | 183,352 | -57.873% | |
| 2025-07-29 | 49.2000 | 53.0000 | 46.0000 | 47.0000 | -2.893% | 328,593 | -60.383% | |
| 2025-07-28 | 45.0000 | 51.2000 | 44.7000 | 48.4000 | +10.000% | 480,936 | -61.529% | |
| 2025-07-25 | 43.0000 | 44.2000 | 40.6000 | 44.0000 | +1.382% | 155,274 | -57.682% | |
| 2025-07-24 | 42.6000 | 45.4000 | 42.4000 | 43.4000 | +3.828% | 172,726 | -57.097% | |
| 2025-07-23 | 41.2000 | 44.4000 | 41.2000 | 41.8000 | +1.951% | 275,701 | -55.455% | |
| 2025-07-22 | 41.4000 | 42.4000 | 39.4000 | 41.0000 | 0.000% | 178,732 | -54.585% | |
| 2025-07-21 | 45.5000 | 46.2000 | 39.6000 | 41.0000 | -7.240% | 289,851 | -54.585% | |
| 2025-07-18 | 47.2000 | 49.8000 | 44.0000 | 44.2000 | -7.143% | 356,901 | -57.873% | |
| 2025-07-17 | 43.0000 | 53.0000 | 42.9860 | 47.6000 | +12.264% | 614,229 | -60.882% | |
| 2025-07-16 | 46.2000 | 47.3500 | 38.4000 | 42.4000 | -5.568% | 627,090 | -56.085% | |
| 2025-07-15 | 48.4000 | 50.7000 | 44.6000 | 44.9000 | -6.067% | 359,482 | -58.530% | |
| 2025-07-14 | 50.0000 | 53.2000 | 45.0000 | 47.8000 | -4.400% | 552,419 | -61.046% | |
| 2025-07-11 | 46.0000 | 56.8000 | 46.0000 | 50.0000 | +8.225% | 803,085 | -62.760% | |
| 2025-07-10 | 52.0000 | 52.8000 | 45.0000 | 46.2000 | -9.055% | 634,569 | -59.697% | |
| 2025-07-09 | 50.2000 | 60.4000 | 48.0000 | 50.8000 | +5.833% | 949,648 | -63.346% | |
| 2025-07-08 | 60.0000 | 65.8000 | 47.2000 | 48.0000 | -10.112% | 1,544,448 | -61.208% | |
| 2025-07-07 | 40.0000 | 64.0000 | 40.0000 | 53.4000 | +39.791% | 2,474,748 | -65.131% | |
| 2025-07-03 | 31.6000 | 39.3000 | 30.8000 | 38.2000 | +31.724% | 1,224,594 | -51.257% | |
| 2025-07-02 | 30.8000 | 36.0000 | 28.0000 | 29.0000 | +1.399% | 1,266,206 | -35.793% | |
| 2025-07-01 | 30.8000 | 40.8000 | 27.6000 | 28.6000 | -11.728% | 1,942,693 | -34.895% | |
| 2025-06-30 | 22.4000 | 34.8000 | 22.2000 | 32.4000 | +52.830% | 3,350,210 | -42.531% | |
| 2025-06-27 | 18.7740 | 24.6000 | 18.1000 | 21.2000 | +19.101% | 2,447,727 | -12.170% | |
| 2025-06-26 | 20.0000 | 25.2000 | 14.2400 | 17.8000 | +60.534% | 14,140,537 | +4.607% | |
| 2025-06-25 | 5.9100 | 12.9520 | 5.8000 | 11.0880 | +74.285% | 8,608,782 | +67.929% | |
| 2025-06-24 | 6.5840 | 9.4000 | 6.2620 | 6.3620 | +9.690% | 4,907,742 | +192.675% | |
| 2025-06-23 | 4.6000 | 7.6000 | 4.6000 | 5.8000 | +20.682% | 1,849,968 | +221.034% | |
| 2025-06-20 | 4.4440 | 5.5800 | 4.2898 | 4.8060 | +12.290% | 306,084 | +287.432% | |
| 2025-06-18 | 4.0600 | 4.4200 | 4.0600 | 4.2800 | +3.783% | 60,802 | +335.047% | |
| 2025-06-17 | 4.4000 | 4.6300 | 4.0640 | 4.1240 | -6.991% | 50,858 | +351.503% | |
| 2025-06-16 | 3.6440 | 4.5000 | 3.6440 | 4.4340 | +21.746% | 116,401 | +319.937% | |
| 2025-06-13 | 4.0660 | 4.2380 | 3.6260 | 3.6420 | -12.029% | 87,852 | +411.258% | |
| 2025-06-12 | 4.4000 | 4.5960 | 3.9940 | 4.1400 | -5.909% | 65,169 | +349.758% | |
| 2025-06-11 | 4.5760 | 4.5880 | 4.3800 | 4.4000 | -4.139% | 34,979 | +323.182% | |
| 2025-06-10 | 4.5800 | 4.6000 | 4.5020 | 4.5900 | +2.961% | 60,366 | +305.664% | |
| 2025-06-09 | 4.6000 | 4.6000 | 4.2180 | 4.4580 | -0.402% | 65,353 | +317.676% | |
| 2025-06-06 | 4.6000 | 4.6000 | 4.4000 | 4.4760 | +0.089% | 30,494 | +315.996% | |
| 2025-06-05 | 4.5540 | 4.8000 | 4.3600 | 4.4720 | -2.230% | 42,277 | +316.369% | |
| 2025-06-04 | 4.4360 | 4.6180 | 4.4000 | 4.5740 | +3.204% | 63,596 | +307.084% | |
| 2025-06-03 | 4.6000 | 4.6000 | 4.2120 | 4.4320 | -5.420% | 92,890 | +320.126% | |
| 2025-06-02 | 3.9980 | 4.6880 | 3.9880 | 4.6860 | +17.209% | 189,875 | +297.354% | |
| 2025-05-30 | 3.9800 | 4.0880 | 3.8340 | 3.9980 | +2.460% | 96,538 | +365.733% | |
| 2025-05-29 | 3.4040 | 3.9900 | 3.3840 | 3.9020 | +9.915% | 137,535 | +377.191% | |
| 2025-05-28 | 3.4000 | 3.5607 | 3.4000 | 3.5500 | +2.305% | 39,607 | +424.507% | |
| 2025-05-27 | 3.5200 | 3.7180 | 3.3040 | 3.4700 | -1.755% | 78,659 | +436.599% | |
| 2025-05-23 | 3.6060 | 3.8920 | 3.5000 | 3.5320 | -5.460% | 78,008 | +427.180% | |
| 2025-05-22 | 3.6060 | 3.9718 | 3.6020 | 3.7360 | +2.244% | 44,416 | +398.394% | |
| 2025-05-21 | 3.5700 | 3.9920 | 3.4740 | 3.6540 | +2.353% | 164,502 | +409.579% | |
| 2025-05-20 | 3.5000 | 3.7060 | 3.4120 | 3.5700 | +1.709% | 82,436 | +421.569% | |
| 2025-05-19 | 3.5480 | 3.6400 | 3.4000 | 3.5100 | -0.791% | 149,181 | +430.484% | |
| 2025-05-16 | 3.3400 | 5.4840 | 3.2000 | 3.5380 | +3.511% | 2,512,043 | +426.286% | |
| 2025-05-15 | 3.2360 | 3.5240 | 3.2360 | 3.4180 | -0.058% | 81,713 | +444.763% | |
| 2025-05-14 | 3.2380 | 3.6000 | 3.0640 | 3.4200 | +6.875% | 229,924 | +444.444% | |
| 2025-05-13 | 3.5200 | 5.4000 | 3.2000 | 3.2000 | -7.246% | 236,146 | +481.875% | |
| 2025-05-12 | 3.5700 | 3.6000 | 3.1900 | 3.4500 | +14.012% | 308,556 | +439.710% | |
| 2025-05-09 | 3.2000 | 3.2600 | 2.6220 | 3.0260 | -5.438% | 310,689 | +515.334% | |
| 2025-05-08 | 5.6600 | 5.6600 | 2.9220 | 3.2000 | -70.121% | 834,442 | +481.875% | |
| 2025-05-07 | 11.2520 | 11.4040 | 10.4020 | 10.7100 | -5.188% | 13,145 | +73.856% | |
| 2025-05-06 | 11.8000 | 13.8140 | 11.2260 | 11.2960 | -6.536% | 12,654 | +64.837% | |
| 2025-05-05 | 13.4000 | 13.8520 | 12.0860 | 12.0860 | -8.633% | 17,041 | +54.063% | |
| 2025-05-02 | 13.4000 | 13.8580 | 13.2280 | 13.2280 | +0.061% | 9,381 | +40.762% | |
| 2025-05-01 | 13.5820 | 13.6000 | 13.0100 | 13.2200 | -2.665% | 10,270 | +40.847% | |
| 2025-04-30 | 13.7400 | 13.9880 | 13.2020 | 13.5820 | -0.118% | 8,779 | +37.093% | |
| 2025-04-29 | 13.9940 | 14.1020 | 13.4540 | 13.5980 | -2.551% | 5,438 | +36.932% | |
| 2025-04-28 | 14.8600 | 14.8600 | 13.8520 | 13.9540 | -3.084% | 6,063 | +33.438% | |
| 2025-04-25 | 14.6000 | 14.9120 | 14.2200 | 14.3980 | -1.017% | 5,238 | +29.324% | |
| 2025-04-24 | 15.6200 | 15.6200 | 14.4000 | 14.5460 | -4.189% | 9,743 | +28.008% | |
| 2025-04-23 | 15.0600 | 16.9920 | 14.9600 | 15.1820 | +8.134% | 16,528 | +22.645% | |
| 2025-04-22 | 14.1540 | 14.7995 | 12.7420 | 14.0400 | +2.273% | 26,581 | +32.621% | |
| 2025-04-21 | 14.0000 | 14.1280 | 13.2264 | 13.7280 | +5.600% | 10,344 | +35.635% | |
| 2025-04-17 | 13.0220 | 13.9880 | 12.6000 | 13.0000 | 0.000% | 6,093 | +43.231% | |
| 2025-04-16 | 13.6000 | 13.9000 | 12.8000 | 13.0000 | -7.143% | 5,991 | +43.231% | |
| 2025-04-15 | 13.9560 | 14.5800 | 13.2200 | 14.0000 | 0.000% | 7,693 | +33.000% |