VOOB
VistaShares Shield S&P 500 Enhanced Protection ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,918
VOOB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.12 | 25.12 | 25.04 | 25.04 | +0.100% | 4,845 | 0.000% |
| 2026-10-01 | 25.02 | 25.02 | 25.02 | 25.02 | -0.040% | 91 | +0.100% |
| 2026-09-30 | 25.02 | 25.02 | 25.02 | 25.02 | +0.080% | 61 | +0.060% |
| 2026-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | -0.060% | 69 | +0.140% |
| 2026-09-28 | 25.07 | 25.08 | 25.02 | 25.02 | +0.040% | 1,641 | +0.080% |
| 2026-09-25 | 25.00 | 25.01 | 25.00 | 25.01 | -0.080% | 134 | +0.120% |
| 2026-09-24 | 25.08 | 25.08 | 25.03 | 25.03 | +0.120% | 312 | +0.040% |
| 2026-09-23 | 25.00 | 25.00 | 25.00 | 25.00 | -0.020% | 115 | +0.160% |
| 2026-09-22 | 25.12 | 25.12 | 25.00 | 25.00 | 0.000% | 452 | +0.140% |