VNMEW
Vendome Acquisition Corporation I Warrant
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)501
VNMEW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2706 | 0.2706 | 0.2346 | 0.2506 | +0.240% | 501 | 0.000% |
| 2026-09-29 | 0.2200 | 0.2600 | 0.2200 | 0.2500 | +24.069% | 10,290 | +0.240% |
| 2026-09-28 | 0.2300 | 0.2500 | 0.2015 | 0.2015 | -28.010% | 79,979 | +24.367% |
| 2026-09-23 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.000% | 119 | -10.468% |
| 2026-09-17 | 0.2405 | 0.2899 | 0.2404 | 0.2799 | +16.141% | 3,600 | -10.468% |
| 2026-09-14 | 0.2200 | 0.2410 | 0.2000 | 0.2410 | -0.041% | 28,691 | +3.983% |
| 2026-09-10 | 0.2380 | 0.2411 | 0.2380 | 0.2411 | +0.879% | 31,224 | +3.940% |
| 2026-09-09 | 0.2400 | 0.2400 | 0.2390 | 0.2390 | 0.000% | 443 | +4.854% |
| 2026-09-08 | 0.2401 | 0.2401 | 0.2007 | 0.2390 | -17.014% | 82,725 | +4.854% |
| 2026-09-03 | 0.2500 | 0.2880 | 0.2500 | 0.2880 | 0.000% | 80,572 | -12.986% |
| 2026-08-27 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | +6.667% | 101 | -12.986% |
| 2026-08-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +9.711% | 100 | -7.185% |
| 2026-08-07 | 0.2551 | 0.2551 | 0.2402 | 0.2461 | -8.852% | 7,751 | +1.829% |
| 2026-08-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 9,060 | -7.185% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 1,120 | +0.240% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 253 | -7.185% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +4.338% | 860 | -16.467% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.2875 | 0.2875 | +8.500% | 7,778 | -12.843% |
| 2026-07-22 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +3.881% | 111 | -5.434% |
| 2026-07-08 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -14.967% | 2,582 | -1.764% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 30,795 | -16.467% |
| 2026-06-12 | 0.2740 | 0.3000 | 0.2740 | 0.3000 | +11.111% | 1,800 | -16.467% |
| 2026-05-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 15,000 | -7.185% |
| 2026-05-27 | 0.2402 | 0.2500 | 0.2402 | 0.2500 | -0.040% | 350 | +0.240% |
| 2026-05-21 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | -10.679% | 5,000 | +0.200% |
| 2026-05-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +14.286% | 1,100 | -10.500% |
| 2026-05-04 | 0.2402 | 0.2500 | 0.2402 | 0.2450 | +1.998% | 3,300 | +2.286% |
| 2026-05-01 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.000% | 100 | +4.330% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2402 | 0.2402 | 0.000% | 2,105 | +4.330% |
| 2026-04-29 | 0.2450 | 0.2450 | 0.2402 | 0.2402 | -3.920% | 1,961 | +4.330% |
| 2026-04-28 | 0.2401 | 0.2500 | 0.2401 | 0.2500 | +4.080% | 800 | +0.240% |
| 2026-04-27 | 0.2401 | 0.2402 | 0.2400 | 0.2402 | -3.920% | 14,031 | +4.330% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 30,100 | +0.240% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,100 | +0.240% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.080% | 15,100 | +0.240% |
| 2026-04-15 | 0.2401 | 0.2475 | 0.2401 | 0.2402 | -7.615% | 11,686 | +4.330% |
| 2026-04-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.288% | 100 | -3.615% |
| 2026-04-10 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -3.960% | 970 | +4.373% |
| 2026-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 100 | +0.240% |
| 2026-03-17 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 300 | -3.615% |
| 2026-03-13 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -0.083% | 50,800 | +4.417% |
| 2026-03-11 | 0.2600 | 0.2600 | 0.2402 | 0.2402 | +0.083% | 11,400 | +4.330% |
| 2026-03-09 | 0.2411 | 0.2555 | 0.2400 | 0.2400 | -11.111% | 21,801 | +4.417% |
| 2026-02-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 885 | -7.185% |
| 2026-02-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.127% | 101 | -3.615% |
| 2026-02-12 | 0.2750 | 0.2750 | 0.2600 | 0.2603 | -10.231% | 3,237 | -3.738% |
| 2026-02-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 104 | -13.586% |
| 2026-02-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 8,165 | -3.615% |
| 2026-02-04 | 0.2610 | 0.2700 | 0.2600 | 0.2600 | -13.333% | 1,185 | -3.615% |
| 2026-02-02 | 0.2990 | 0.3001 | 0.2990 | 0.3000 | +3.022% | 29,161 | -16.467% |
| 2026-01-30 | 0.2600 | 0.2912 | 0.2600 | 0.2912 | +11.960% | 481 | -13.942% |
| 2026-01-06 | 0.2947 | 0.2947 | 0.2601 | 0.2601 | +3.996% | 200 | -3.650% |
| 2025-12-23 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -8.889% | 484 | +0.200% |
| 2025-12-22 | 0.2600 | 0.2745 | 0.2600 | 0.2745 | +5.577% | 5,000 | -8.707% |
| 2025-12-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 690 | -3.615% |
| 2025-12-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 30,589 | -3.615% |
| 2025-12-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2,885 | -3.615% |
| 2025-11-26 | 0.2600 | 0.2600 | 0.2599 | 0.2600 | 0.000% | 888 | -3.615% |
| 2025-11-25 | 0.2545 | 0.2600 | 0.2500 | 0.2600 | +1.961% | 10,929 | -3.615% |
| 2025-11-24 | 0.2520 | 0.2600 | 0.2400 | 0.2550 | -1.923% | 11,683 | -1.725% |
| 2025-11-21 | 0.2600 | 0.2990 | 0.2575 | 0.2600 | -7.143% | 3,802 | -3.615% |
| 2025-11-20 | 0.2586 | 0.2990 | 0.2586 | 0.2800 | -6.667% | 1,577 | -10.500% |
| 2025-11-13 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.000% | 1,433 | -16.467% |
| 2025-11-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 160 | -16.467% |
| 2025-11-10 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +3.448% | 3,558 | -16.467% |
| 2025-11-04 | 0.2762 | 0.2900 | 0.2500 | 0.2900 | +5.455% | 17,293 | -13.586% |
| 2025-10-29 | 0.2500 | 0.2795 | 0.2500 | 0.2750 | -1.786% | 10,440 | -8.873% |
| 2025-10-22 | 0.2501 | 0.2800 | 0.2500 | 0.2800 | -6.667% | 64,925 | -10.500% |
| 2025-10-16 | 0.2760 | 0.3000 | 0.2500 | 0.3000 | +9.489% | 7,904 | -16.467% |
| 2025-10-15 | 0.2514 | 0.2740 | 0.2514 | 0.2740 | +12.295% | 62,346 | -8.540% |
| 2025-10-14 | 0.2396 | 0.2440 | 0.2396 | 0.2440 | +0.826% | 872 | +2.705% |
| 2025-10-13 | 0.2250 | 0.2420 | 0.2250 | 0.2420 | +15.019% | 15,400 | +3.554% |
| 2025-10-09 | 0.2140 | 0.2380 | 0.2102 | 0.2104 | -1.636% | 46,073 | +19.106% |
| 2025-10-08 | 0.2000 | 0.2140 | 0.2000 | 0.2139 | +11.814% | 108,066 | +17.158% |
| 2025-10-03 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -4.350% | 100 | +30.998% |
| 2025-09-29 | 0.1954 | 0.2020 | 0.1954 | 0.2000 | +0.050% | 14,599 | +25.300% |
| 2025-09-26 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | -3.894% | 1,998 | +25.363% |
| 2025-09-25 | 0.2000 | 0.2080 | 0.2000 | 0.2080 | +4.000% | 26,275 | +20.481% |
| 2025-09-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -5.660% | 317 | +25.300% |
| 2025-09-23 | 0.1801 | 0.2120 | 0.1700 | 0.2120 | +17.778% | 254,903 | +18.208% |
| 2025-09-19 | 0.1800 | 0.1801 | 0.1800 | 0.1800 | -5.263% | 7,842 | +39.222% |
| 2025-09-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.879% | 1,500 | +31.895% |
| 2025-09-17 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | -0.306% | 800 | +39.649% |
| 2025-09-15 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | -0.056% | 8,000 | +39.222% |
| 2025-09-12 | 0.1800 | 0.1801 | 0.1800 | 0.1801 | 0.000% | 6,000 | +39.145% |
| 2025-09-11 | 0.1801 | 0.1802 | 0.1800 | 0.1801 | 0.000% | 193,500 | +39.145% |
| 2025-09-10 | 0.2000 | 0.2000 | 0.1801 | 0.1801 | -9.815% | 32,300 | +39.145% |
| 2025-09-09 | 0.2000 | 0.2000 | 0.1980 | 0.1997 | +2.938% | 35,728 | +25.488% |
| 2025-09-08 | 0.1900 | 0.1940 | 0.1900 | 0.1940 | +2.105% | 47,536 | +29.175% |
| 2025-09-05 | 0.1900 | 0.1900 | 0.1757 | 0.1900 | +2.703% | 210,564 | +31.895% |
| 2025-09-04 | 0.1900 | 0.1900 | 0.1736 | 0.1850 | -2.632% | 201,200 | +35.459% |
| 2025-09-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 408 | +31.895% |
| 2025-09-02 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | -14.245% | 22,264 | +39.222% |
| 2025-08-28 | 0.2000 | 0.2200 | 0.2000 | 0.2099 | +4.950% | 501 | +19.390% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +13.636% | 28,200 | +25.300% |
| 2025-08-26 | 0.1800 | 0.1800 | 0.1700 | 0.1760 | -7.368% | 389,700 | +42.386% |
| 2025-08-25 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 291,100 | +31.895% |
| 2025-08-22 | 0.1500 | 0.2000 | 0.1500 | 0.1800 | 0.000% | 1,257,290 | +39.222% |