VMSD
VictoryShares Short-Duration Municipal ETF
stockNASDAQETF
Market OpenSep 30, 2026 3:59:58 PM EDT
25.06USD0.000%(-0.00)4,504
24.88Bid25.09Ask0.21SpreadVMSD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.10 | 25.15 | 25.05 | 25.05 | +0.016% | 12,008 | 0.000% |
| 2026-10-01 | 25.07 | 25.08 | 25.05 | 25.05 | +0.004% | 2,108 | +0.016% |
| 2026-09-30 | 25.05 | 25.11 | 25.05 | 25.05 | +0.077% | 17,813 | +0.020% |
| 2026-09-29 | 25.00 | 25.04 | 24.99 | 25.03 | +0.205% | 8,112 | +0.097% |
| 2026-09-28 | 24.95 | 24.98 | 24.89 | 24.98 | -0.141% | 26,824 | +0.301% |
| 2026-09-25 | 25.01 | 25.02 | 25.01 | 25.02 | +0.020% | 148 | +0.160% |
| 2026-09-24 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000% | 7 | +0.180% |
| 2026-09-23 | 25.01 | 25.02 | 25.01 | 25.01 | 0.000% | 895,004 | +0.180% |