VMHY
VictoryShares Municipal High Yield ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)1,506
VMHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.18 | 25.18 | 25.05 | 25.07 | +0.209% | 20,640 | 0.000% |
| 2026-10-01 | 24.98 | 25.09 | 24.98 | 25.02 | -0.225% | 6,190 | +0.209% |
| 2026-09-30 | 25.11 | 25.13 | 25.05 | 25.07 | +0.355% | 7,516 | -0.016% |
| 2026-09-29 | 25.00 | 25.09 | 24.95 | 24.98 | -0.051% | 12,519 | +0.340% |
| 2026-09-28 | 25.00 | 25.00 | 24.88 | 25.00 | -0.159% | 37,533 | +0.288% |
| 2026-09-25 | 25.00 | 25.04 | 24.99 | 25.04 | +0.041% | 3,009 | +0.129% |
| 2026-09-24 | 25.02 | 25.02 | 25.02 | 25.02 | -0.040% | 7 | +0.169% |
| 2026-09-23 | 25.03 | 25.04 | 25.01 | 25.04 | 0.000% | 895,206 | +0.129% |