VMD
Viemed Healthcare, Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
9.12USD+0.441%(+0.04)387,732
After-hoursOct 2, 2026 4:27:30 PM EDT
9.13USD+0.110%(+0.01)
VMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1700 | 9.1700 | 8.9100 | 9.1300 | +0.551% | 387,732 | 0.000% |
| 2026-10-01 | 9.0800 | 9.2000 | 9.0300 | 9.0800 | -0.220% | 265,010 | +0.551% |
| 2026-09-30 | 9.1900 | 9.2374 | 8.9500 | 9.1000 | -1.408% | 253,982 | +0.330% |
| 2026-09-29 | 9.0100 | 9.2400 | 8.9600 | 9.2300 | +1.317% | 230,896 | -1.083% |
| 2026-09-28 | 8.9200 | 9.1200 | 8.8300 | 9.1100 | +2.245% | 336,516 | +0.220% |
| 2026-09-25 | 8.8100 | 8.9257 | 8.7100 | 8.9100 | +1.020% | 199,817 | +2.469% |
| 2026-09-24 | 8.8000 | 8.8550 | 8.6600 | 8.8200 | +0.227% | 255,614 | +3.515% |
| 2026-09-23 | 8.9500 | 8.9700 | 8.7800 | 8.8000 | -1.786% | 213,425 | +3.750% |
| 2026-09-22 | 8.8500 | 9.0100 | 8.8300 | 8.9600 | +1.243% | 241,594 | +1.897% |
| 2026-09-21 | 8.9000 | 8.9700 | 8.6900 | 8.8500 | -0.673% | 265,046 | +3.164% |
| 2026-09-18 | 8.9700 | 9.0600 | 8.8600 | 8.9100 | -0.447% | 414,564 | +2.469% |
| 2026-09-17 | 8.9400 | 9.0175 | 8.8800 | 8.9500 | +0.112% | 317,401 | +2.011% |
| 2026-09-16 | 8.7800 | 8.9600 | 8.7500 | 8.9400 | +2.171% | 344,957 | +2.125% |
| 2026-09-15 | 8.8200 | 8.8200 | 8.7000 | 8.7500 | -1.018% | 178,385 | +4.343% |
| 2026-09-14 | 8.8300 | 8.9800 | 8.7600 | 8.8400 | +0.569% | 226,376 | +3.281% |
| 2026-09-11 | 8.8100 | 8.9200 | 8.7006 | 8.7900 | +0.457% | 202,213 | +3.868% |
| 2026-09-10 | 8.7400 | 8.8190 | 8.6950 | 8.7500 | -0.114% | 236,628 | +4.343% |
| 2026-09-09 | 8.7300 | 8.8400 | 8.5950 | 8.7600 | -0.341% | 399,396 | +4.224% |
| 2026-09-08 | 8.8500 | 8.9900 | 8.7400 | 8.7900 | -3.194% | 335,581 | +3.868% |
| 2026-09-04 | 9.0300 | 9.1300 | 8.9500 | 9.0800 | +0.777% | 185,583 | +0.551% |
| 2026-09-03 | 9.0000 | 9.0409 | 8.8600 | 9.0100 | +0.334% | 153,117 | +1.332% |
| 2026-09-02 | 8.7900 | 9.0100 | 8.7900 | 8.9800 | +2.045% | 280,450 | +1.670% |
| 2026-09-01 | 8.8300 | 8.9200 | 8.6900 | 8.8000 | -0.452% | 354,077 | +3.750% |
| 2026-08-31 | 8.9880 | 8.9880 | 8.7100 | 8.8400 | +0.227% | 338,070 | +3.281% |
| 2026-08-28 | 9.0200 | 9.2300 | 8.7850 | 8.8200 | -2.109% | 294,111 | +3.515% |
| 2026-08-27 | 9.2600 | 9.3700 | 8.9900 | 9.0100 | -3.430% | 327,841 | +1.332% |
| 2026-08-26 | 9.2000 | 9.3900 | 9.0500 | 9.3300 | +2.527% | 273,419 | -2.144% |
| 2026-08-25 | 8.9870 | 9.1740 | 8.9700 | 9.1000 | +0.110% | 331,259 | +0.330% |
| 2026-08-24 | 9.0100 | 9.1700 | 8.9400 | 9.0900 | +2.712% | 488,380 | +0.440% |
| 2026-08-21 | 8.6100 | 8.9050 | 8.5100 | 8.8500 | +3.267% | 1,073,867 | +3.164% |
| 2026-08-20 | 8.9300 | 8.9500 | 8.5500 | 8.5700 | -4.139% | 432,828 | +6.534% |
| 2026-08-19 | 9.0500 | 9.1000 | 8.8850 | 8.9400 | -1.974% | 421,344 | +2.125% |
| 2026-08-18 | 9.1300 | 9.1700 | 8.9850 | 9.1200 | +0.773% | 432,580 | +0.110% |
| 2026-08-17 | 9.1400 | 9.1650 | 9.0000 | 9.0500 | -1.630% | 350,724 | +0.884% |
| 2026-08-14 | 9.2400 | 9.3400 | 9.0700 | 9.2000 | +0.327% | 590,993 | -0.761% |
| 2026-08-13 | 9.3100 | 9.4600 | 9.1100 | 9.1700 | -0.972% | 445,038 | -0.436% |
| 2026-08-12 | 9.2700 | 9.3600 | 9.1300 | 9.2600 | -0.216% | 389,637 | -1.404% |
| 2026-08-11 | 9.4500 | 9.5800 | 9.2100 | 9.2800 | -0.429% | 482,062 | -1.616% |
| 2026-08-10 | 9.8300 | 9.8600 | 9.3100 | 9.3200 | -4.214% | 710,588 | -2.039% |
| 2026-08-07 | 9.5300 | 9.7950 | 9.5100 | 9.7300 | +2.206% | 406,017 | -6.166% |
| 2026-08-06 | 9.7100 | 9.7100 | 9.2700 | 9.5200 | -3.055% | 774,983 | -4.097% |
| 2026-08-05 | 9.8300 | 9.9000 | 9.5400 | 9.8200 | -0.153% | 828,844 | -7.026% |
| 2026-08-04 | 10.5600 | 10.5600 | 9.5000 | 9.8350 | -15.868% | 932,210 | -7.168% |
| 2026-08-03 | 11.8000 | 11.9400 | 11.5750 | 11.6900 | +0.171% | 400,990 | -21.899% |
| 2026-07-31 | 11.6800 | 11.9000 | 11.3250 | 11.6700 | -0.765% | 454,067 | -21.765% |
| 2026-07-30 | 11.6200 | 11.8600 | 11.5738 | 11.7600 | +0.944% | 210,213 | -22.364% |
| 2026-07-29 | 11.9400 | 12.0400 | 11.6200 | 11.6500 | -2.265% | 195,270 | -21.631% |
| 2026-07-28 | 12.2500 | 12.3500 | 11.9000 | 11.9200 | -1.650% | 198,405 | -23.406% |
| 2026-07-27 | 11.8100 | 12.1610 | 11.8100 | 12.1200 | +2.974% | 256,719 | -24.670% |
| 2026-07-24 | 11.7600 | 11.8850 | 11.6850 | 11.7700 | +0.857% | 228,727 | -22.430% |
| 2026-07-23 | 11.8000 | 11.8750 | 11.5100 | 11.6700 | -2.097% | 352,384 | -21.765% |
| 2026-07-22 | 11.9000 | 12.0400 | 11.7900 | 11.9200 | 0.000% | 261,632 | -23.406% |
| 2026-07-21 | 11.9200 | 12.0300 | 11.8600 | 11.9200 | -0.418% | 208,456 | -23.406% |
| 2026-07-20 | 11.9400 | 12.2500 | 11.8000 | 11.9700 | -1.481% | 250,848 | -23.726% |
| 2026-07-17 | 12.0300 | 12.1900 | 11.9700 | 12.1500 | +0.496% | 212,636 | -24.856% |
| 2026-07-16 | 11.9700 | 12.5100 | 11.9600 | 12.0900 | +1.768% | 443,104 | -24.483% |
| 2026-07-15 | 11.9000 | 12.1600 | 11.7100 | 11.8800 | -0.503% | 295,261 | -23.148% |
| 2026-07-14 | 12.3300 | 12.3300 | 11.9200 | 11.9400 | -3.163% | 370,257 | -23.534% |
| 2026-07-13 | 12.1000 | 12.6100 | 12.1000 | 12.3300 | +0.162% | 398,896 | -25.953% |
| 2026-07-10 | 12.2900 | 12.3800 | 12.0300 | 12.3100 | +0.408% | 237,229 | -25.833% |
| 2026-07-09 | 12.0900 | 12.2800 | 12.0200 | 12.2600 | +0.988% | 253,394 | -25.530% |
| 2026-07-08 | 11.9900 | 12.2200 | 11.8200 | 12.1400 | +0.580% | 294,187 | -24.794% |
| 2026-07-07 | 12.2000 | 12.2800 | 12.0200 | 12.0700 | -0.495% | 287,411 | -24.358% |
| 2026-07-06 | 12.2300 | 12.4100 | 12.0200 | 12.1300 | +0.915% | 385,070 | -24.732% |
| 2026-07-02 | 11.8300 | 12.0650 | 11.7100 | 12.0200 | +2.385% | 377,147 | -24.043% |
| 2026-07-01 | 11.4500 | 11.8600 | 11.4300 | 11.7400 | +2.982% | 269,186 | -22.232% |
| 2026-06-30 | 11.4600 | 11.4650 | 11.1500 | 11.4000 | +0.088% | 321,103 | -19.912% |
| 2026-06-29 | 11.5800 | 11.6800 | 11.3500 | 11.3900 | -2.064% | 404,753 | -19.842% |
| 2026-06-26 | 11.7000 | 11.8800 | 11.5200 | 11.6300 | -0.513% | 882,599 | -21.496% |
| 2026-06-25 | 11.4400 | 11.8150 | 11.3800 | 11.6900 | +1.918% | 519,094 | -21.899% |
| 2026-06-24 | 11.0100 | 11.5700 | 11.0100 | 11.4700 | +4.845% | 533,302 | -20.401% |
| 2026-06-23 | 10.8800 | 11.0400 | 10.7700 | 10.9400 | +0.644% | 242,352 | -16.545% |
| 2026-06-22 | 10.1800 | 10.9000 | 10.0700 | 10.8700 | +2.162% | 439,042 | -16.007% |
| 2026-06-18 | 10.6400 | 10.6800 | 10.4150 | 10.6400 | +1.045% | 324,721 | -14.192% |
| 2026-06-17 | 10.3000 | 10.5800 | 10.1500 | 10.5300 | +2.035% | 400,673 | -13.295% |
| 2026-06-16 | 10.4400 | 10.6400 | 10.2800 | 10.3200 | -1.149% | 392,008 | -11.531% |
| 2026-06-15 | 10.5800 | 10.5800 | 10.2400 | 10.4400 | -0.096% | 223,400 | -12.548% |
| 2026-06-12 | 10.4400 | 10.6800 | 10.4200 | 10.4500 | +0.288% | 200,504 | -12.632% |
| 2026-06-11 | 10.1800 | 10.4650 | 10.1500 | 10.4200 | +2.863% | 183,545 | -12.380% |
| 2026-06-10 | 9.9700 | 10.1500 | 9.9700 | 10.1300 | +2.117% | 167,222 | -9.872% |
| 2026-06-09 | 9.8900 | 10.0700 | 9.8700 | 9.9200 | 0.000% | 208,702 | -7.964% |
| 2026-06-08 | 9.9800 | 10.1900 | 9.8600 | 9.9200 | -0.502% | 220,553 | -7.964% |
| 2026-06-05 | 9.8900 | 10.0800 | 9.8900 | 9.9700 | +1.321% | 172,856 | -8.425% |
| 2026-06-04 | 9.5700 | 9.9900 | 9.5700 | 9.8400 | +2.929% | 172,509 | -7.215% |
| 2026-06-03 | 9.5300 | 9.5800 | 9.3600 | 9.5600 | +0.844% | 248,720 | -4.498% |
| 2026-06-02 | 9.7200 | 9.8331 | 9.4600 | 9.4800 | -2.469% | 166,131 | -3.692% |
| 2026-06-01 | 9.7600 | 9.8800 | 9.5950 | 9.7200 | -1.220% | 186,450 | -6.070% |
| 2026-05-29 | 10.0000 | 10.0300 | 9.8100 | 9.8400 | -1.698% | 278,673 | -7.215% |
| 2026-05-28 | 9.9000 | 10.0800 | 9.8100 | 10.0100 | +1.213% | 228,591 | -8.791% |
| 2026-05-27 | 9.6300 | 9.9000 | 9.6300 | 9.8900 | +2.807% | 189,429 | -7.685% |
| 2026-05-26 | 9.5800 | 9.6450 | 9.4000 | 9.6200 | -0.311% | 198,123 | -5.094% |
| 2026-05-22 | 9.6400 | 9.7750 | 9.6000 | 9.6500 | +0.208% | 174,245 | -5.389% |
| 2026-05-21 | 9.6100 | 9.6600 | 9.4400 | 9.6300 | -0.517% | 132,838 | -5.192% |
| 2026-05-20 | 9.5700 | 9.7200 | 9.3701 | 9.6800 | +0.728% | 216,190 | -5.682% |
| 2026-05-19 | 9.6000 | 9.6400 | 9.3600 | 9.6100 | -0.311% | 248,916 | -4.995% |
| 2026-05-18 | 9.2100 | 9.6500 | 8.6900 | 9.6400 | +3.102% | 288,830 | -5.290% |
| 2026-05-15 | 9.3900 | 9.4600 | 9.1000 | 9.3500 | -1.475% | 299,641 | -2.353% |
| 2026-05-14 | 9.4900 | 9.5700 | 9.3287 | 9.4900 | 0.000% | 318,045 | -3.793% |
| 2026-05-13 | 9.3400 | 9.5000 | 9.1800 | 9.4900 | +1.389% | 241,755 | -3.793% |
| 2026-05-12 | 8.8700 | 9.4050 | 8.8700 | 9.3600 | +3.654% | 190,726 | -2.457% |
| 2026-05-11 | 8.8400 | 9.0600 | 8.4320 | 9.0300 | +1.007% | 359,220 | +1.107% |
| 2026-05-08 | 9.1400 | 9.1600 | 8.8520 | 8.9400 | -2.932% | 248,589 | +2.125% |
| 2026-05-07 | 8.5300 | 9.2200 | 8.5300 | 9.2100 | +8.162% | 374,019 | -0.869% |
| 2026-05-06 | 9.2800 | 9.2800 | 8.3400 | 8.5150 | -12.216% | 753,406 | +7.223% |
| 2026-05-05 | 9.4600 | 9.7750 | 9.4600 | 9.7000 | +2.321% | 256,726 | -5.876% |
| 2026-05-04 | 9.9400 | 9.9400 | 9.4150 | 9.4800 | -4.915% | 229,455 | -3.692% |
| 2026-05-01 | 10.0200 | 10.1800 | 9.9450 | 9.9700 | +0.100% | 184,768 | -8.425% |
| 2026-04-30 | 9.8900 | 10.0400 | 9.8200 | 9.9600 | +0.708% | 186,303 | -8.333% |
| 2026-04-29 | 9.9800 | 10.0900 | 9.7950 | 9.8900 | -1.592% | 243,564 | -7.685% |
| 2026-04-28 | 9.9400 | 10.1000 | 9.8900 | 10.0500 | +1.721% | 214,674 | -9.154% |
| 2026-04-27 | 9.6000 | 9.9750 | 9.6000 | 9.8800 | +2.277% | 417,317 | -7.591% |
| 2026-04-24 | 9.4600 | 9.6800 | 9.3000 | 9.6600 | +1.791% | 126,224 | -5.487% |
| 2026-04-23 | 9.5200 | 9.6200 | 9.4600 | 9.4900 | -0.210% | 104,315 | -3.793% |
| 2026-04-22 | 9.3000 | 9.5800 | 9.1600 | 9.5100 | +2.700% | 218,719 | -3.996% |
| 2026-04-21 | 9.6800 | 9.7400 | 9.2500 | 9.2600 | -4.141% | 183,703 | -1.404% |
| 2026-04-20 | 9.6200 | 9.8300 | 9.6200 | 9.6600 | -0.821% | 203,903 | -5.487% |
| 2026-04-17 | 9.6600 | 9.9000 | 9.6600 | 9.7400 | +1.776% | 308,531 | -6.263% |
| 2026-04-16 | 9.5700 | 9.7100 | 9.5600 | 9.5700 | -0.416% | 216,888 | -4.598% |
| 2026-04-15 | 9.6900 | 9.7150 | 9.5150 | 9.6100 | -1.030% | 167,402 | -4.995% |
| 2026-04-14 | 9.7000 | 9.8000 | 9.6500 | 9.7100 | +0.206% | 228,869 | -5.973% |
| 2026-04-13 | 9.4700 | 9.7600 | 9.4700 | 9.6900 | +1.893% | 248,974 | -5.779% |
| 2026-04-10 | 9.4900 | 9.5900 | 9.2700 | 9.5100 | +0.211% | 208,978 | -3.996% |
| 2026-04-09 | 9.7100 | 9.7300 | 9.3750 | 9.4900 | -3.163% | 326,982 | -3.793% |
| 2026-04-08 | 9.8500 | 10.0194 | 9.7000 | 9.8000 | +1.977% | 695,271 | -6.837% |
| 2026-04-07 | 9.7100 | 9.7800 | 9.5500 | 9.6100 | -1.537% | 251,829 | -4.995% |
| 2026-04-06 | 9.6300 | 9.8650 | 9.5400 | 9.7600 | +1.350% | 287,987 | -6.455% |
| 2026-04-02 | 9.4800 | 9.7700 | 9.3800 | 9.6300 | +0.417% | 204,684 | -5.192% |
| 2026-04-01 | 9.3000 | 9.7000 | 9.2800 | 9.5900 | +4.126% | 240,184 | -4.797% |
| 2026-03-31 | 9.4700 | 9.4700 | 9.1400 | 9.2100 | -1.497% | 304,088 | -0.869% |
| 2026-03-30 | 9.3200 | 9.5000 | 9.2500 | 9.3500 | +1.081% | 231,963 | -2.353% |
| 2026-03-27 | 9.1700 | 9.3800 | 9.0800 | 9.2500 | +0.325% | 214,076 | -1.297% |
| 2026-03-26 | 9.2800 | 9.4700 | 9.1800 | 9.2200 | -1.390% | 145,405 | -0.976% |
| 2026-03-25 | 9.2300 | 9.4400 | 9.1100 | 9.3500 | +1.630% | 229,453 | -2.353% |
| 2026-03-24 | 9.0600 | 9.2850 | 9.0200 | 9.2000 | +0.218% | 275,113 | -0.761% |
| 2026-03-23 | 8.8400 | 9.2000 | 8.8100 | 9.1800 | +5.396% | 331,088 | -0.545% |
| 2026-03-20 | 9.2100 | 9.2150 | 8.6200 | 8.7100 | -5.531% | 703,816 | +4.822% |
| 2026-03-19 | 9.2700 | 9.3800 | 9.0156 | 9.2200 | -1.073% | 339,946 | -0.976% |
| 2026-03-18 | 9.6700 | 9.7499 | 9.2500 | 9.3200 | -3.818% | 400,984 | -2.039% |
| 2026-03-17 | 9.9200 | 9.9200 | 9.4700 | 9.6900 | -0.920% | 465,223 | -5.779% |
| 2026-03-16 | 9.3700 | 10.0600 | 9.3000 | 9.7800 | +6.304% | 753,192 | -6.646% |
| 2026-03-13 | 9.1400 | 9.4600 | 9.0500 | 9.2000 | +1.322% | 376,119 | -0.761% |
| 2026-03-12 | 9.0000 | 9.2900 | 8.7700 | 9.0800 | 0.000% | 484,230 | +0.551% |
| 2026-03-11 | 9.4800 | 9.5250 | 8.9450 | 9.0800 | -4.421% | 543,843 | +0.551% |
| 2026-03-10 | 9.2900 | 9.7050 | 9.2100 | 9.5000 | +2.260% | 585,905 | -3.895% |
| 2026-03-09 | 8.7800 | 9.3400 | 8.7700 | 9.2900 | +5.809% | 678,804 | -1.722% |
| 2026-03-06 | 8.2600 | 8.8400 | 8.2600 | 8.7800 | +4.524% | 371,697 | +3.986% |
| 2026-03-05 | 8.0100 | 8.4899 | 7.6900 | 8.4000 | -7.489% | 482,087 | +8.690% |
| 2026-03-04 | 8.9500 | 9.2005 | 8.8700 | 9.0800 | +1.453% | 213,585 | +0.551% |
| 2026-03-03 | 8.7000 | 8.9500 | 8.6000 | 8.9500 | +1.130% | 290,511 | +2.011% |
| 2026-03-02 | 8.6000 | 8.9200 | 8.5000 | 8.8500 | +1.724% | 199,834 | +3.164% |
| 2026-02-27 | 8.5200 | 8.8199 | 8.4100 | 8.7000 | +1.163% | 185,400 | +4.943% |
| 2026-02-26 | 8.6400 | 8.7100 | 8.5050 | 8.6000 | -0.116% | 110,092 | +6.163% |
| 2026-02-25 | 8.4800 | 8.6200 | 8.3000 | 8.6100 | +2.014% | 101,273 | +6.039% |
| 2026-02-24 | 8.2900 | 8.4900 | 8.2445 | 8.4400 | +1.809% | 164,283 | +8.175% |
| 2026-02-23 | 8.2400 | 8.3100 | 8.1100 | 8.2900 | +0.607% | 376,337 | +10.133% |
| 2026-02-20 | 8.2800 | 8.3400 | 8.1700 | 8.2400 | -0.723% | 216,231 | +10.801% |
| 2026-02-19 | 8.4000 | 8.4200 | 8.2200 | 8.3000 | -1.425% | 70,611 | +10.000% |
| 2026-02-18 | 8.3600 | 8.4800 | 8.3100 | 8.4200 | +0.718% | 95,957 | +8.432% |
| 2026-02-17 | 8.1900 | 8.4550 | 8.1900 | 8.3600 | +0.966% | 119,946 | +9.211% |
| 2026-02-13 | 8.2300 | 8.4700 | 8.1150 | 8.2800 | +1.471% | 112,830 | +10.266% |
| 2026-02-12 | 8.4900 | 8.5200 | 7.9800 | 8.1600 | -3.432% | 251,371 | +11.887% |
| 2026-02-11 | 8.2800 | 8.4768 | 8.2200 | 8.4500 | +1.930% | 191,972 | +8.047% |
| 2026-02-10 | 8.4600 | 8.5400 | 8.2700 | 8.2900 | -1.893% | 190,400 | +10.133% |
| 2026-02-09 | 8.6200 | 8.6700 | 8.3100 | 8.4500 | -2.199% | 180,203 | +8.047% |
| 2026-02-06 | 8.7100 | 8.9400 | 8.3600 | 8.6400 | +0.699% | 309,928 | +5.671% |
| 2026-02-05 | 8.0200 | 8.6500 | 8.0200 | 8.5800 | +5.926% | 378,722 | +6.410% |
| 2026-02-04 | 7.9800 | 8.1150 | 7.8200 | 8.1000 | +2.144% | 224,541 | +12.716% |
| 2026-02-03 | 7.9400 | 8.0600 | 7.8400 | 7.9300 | -0.875% | 112,226 | +15.132% |
| 2026-02-02 | 7.6900 | 8.0150 | 7.6350 | 8.0000 | +4.302% | 300,166 | +14.125% |
| 2026-01-30 | 7.4200 | 7.6900 | 7.4200 | 7.6700 | +2.540% | 174,349 | +19.035% |
| 2026-01-29 | 7.4100 | 7.4900 | 7.3500 | 7.4800 | +1.355% | 149,465 | +22.059% |
| 2026-01-28 | 7.4200 | 7.4300 | 7.3400 | 7.3800 | -0.940% | 141,122 | +23.713% |
| 2026-01-27 | 7.4100 | 7.4820 | 7.3500 | 7.4500 | +0.269% | 144,279 | +22.550% |
| 2026-01-26 | 7.3100 | 7.4450 | 7.2500 | 7.4300 | +1.503% | 208,591 | +22.880% |
| 2026-01-23 | 7.4200 | 7.4250 | 7.2850 | 7.3200 | -1.480% | 121,177 | +24.727% |
| 2026-01-22 | 7.5000 | 7.6500 | 7.4200 | 7.4300 | -0.801% | 95,800 | +22.880% |
| 2026-01-21 | 7.3300 | 7.5000 | 7.3100 | 7.4900 | +2.603% | 103,964 | +21.896% |
| 2026-01-20 | 7.2500 | 7.3210 | 7.1850 | 7.3000 | -0.409% | 187,831 | +25.068% |
| 2026-01-16 | 7.5100 | 7.5300 | 7.3300 | 7.3300 | -2.785% | 101,896 | +24.557% |
| 2026-01-15 | 7.2700 | 7.6000 | 7.2500 | 7.5400 | +3.571% | 140,578 | +21.088% |
| 2026-01-14 | 7.2400 | 7.3100 | 7.2300 | 7.2800 | +0.414% | 76,045 | +25.412% |
| 2026-01-13 | 7.3000 | 7.4100 | 7.2200 | 7.2500 | -0.685% | 105,349 | +25.931% |
| 2026-01-12 | 7.2300 | 7.3300 | 7.1100 | 7.3000 | +0.829% | 125,590 | +25.068% |
| 2026-01-09 | 7.2300 | 7.3200 | 7.1500 | 7.2400 | +0.138% | 101,891 | +26.105% |
| 2026-01-08 | 7.2200 | 7.2870 | 7.1600 | 7.2300 | -0.550% | 195,500 | +26.279% |
| 2026-01-07 | 7.2500 | 7.2900 | 7.1300 | 7.2700 | +0.276% | 110,665 | +25.585% |
| 2026-01-06 | 7.2500 | 7.3000 | 7.1600 | 7.2500 | -0.138% | 131,885 | +25.931% |
| 2026-01-05 | 7.2000 | 7.3750 | 7.1600 | 7.2600 | +0.554% | 96,662 | +25.758% |
| 2026-01-02 | 7.4400 | 7.4400 | 7.1800 | 7.2200 | -2.826% | 135,504 | +26.454% |
| 2025-12-31 | 7.5200 | 7.5200 | 7.3800 | 7.4300 | -0.933% | 75,777 | +22.880% |
| 2025-12-30 | 7.4300 | 7.6150 | 7.3800 | 7.5000 | +0.806% | 224,295 | +21.733% |
| 2025-12-29 | 7.2900 | 7.4480 | 7.2900 | 7.4400 | +1.918% | 128,559 | +22.715% |
| 2025-12-26 | 7.2700 | 7.3500 | 7.2500 | 7.3000 | 0.000% | 116,551 | +25.068% |
| 2025-12-24 | 7.3100 | 7.3600 | 7.2500 | 7.3000 | +0.137% | 79,782 | +25.068% |
| 2025-12-23 | 7.3200 | 7.3500 | 7.2400 | 7.2900 | -1.085% | 121,763 | +25.240% |
| 2025-12-22 | 7.4000 | 7.4400 | 7.3200 | 7.3700 | -0.674% | 134,246 | +23.881% |
| 2025-12-19 | 7.5100 | 7.5500 | 7.3100 | 7.4200 | -1.592% | 318,684 | +23.046% |
| 2025-12-18 | 7.4200 | 7.6750 | 7.4000 | 7.5400 | +2.168% | 152,953 | +21.088% |
| 2025-12-17 | 7.2700 | 7.4200 | 7.1900 | 7.3800 | +1.653% | 143,250 | +23.713% |
| 2025-12-16 | 7.3600 | 7.4000 | 7.2100 | 7.2600 | -1.493% | 159,958 | +25.758% |
| 2025-12-15 | 7.2700 | 7.4500 | 7.2600 | 7.3700 | +2.078% | 185,009 | +23.881% |
| 2025-12-12 | 7.2800 | 7.3400 | 7.1900 | 7.2200 | -0.960% | 108,070 | +26.454% |
| 2025-12-11 | 7.3500 | 7.4400 | 7.2700 | 7.2900 | -0.681% | 122,398 | +25.240% |
| 2025-12-10 | 6.9400 | 7.4100 | 6.8900 | 7.3400 | +5.460% | 246,513 | +24.387% |
| 2025-12-09 | 6.8700 | 6.9800 | 6.7800 | 6.9600 | +1.754% | 157,919 | +31.178% |
| 2025-12-08 | 6.8000 | 6.9400 | 6.7400 | 6.8400 | +1.034% | 186,917 | +33.480% |
| 2025-12-05 | 6.7500 | 6.8000 | 6.6860 | 6.7700 | 0.000% | 109,661 | +34.860% |
| 2025-12-04 | 6.7300 | 6.7900 | 6.6801 | 6.7700 | +0.148% | 116,709 | +34.860% |
| 2025-12-03 | 6.6700 | 6.7950 | 6.6000 | 6.7600 | +1.654% | 105,149 | +35.059% |
| 2025-12-02 | 6.9000 | 6.9000 | 6.6500 | 6.6500 | -3.202% | 126,500 | +37.293% |
| 2025-12-01 | 6.8900 | 6.9800 | 6.8550 | 6.8700 | -0.579% | 160,323 | +32.897% |
| 2025-11-28 | 6.8900 | 6.9300 | 6.7550 | 6.9100 | +0.436% | 107,014 | +32.127% |
| 2025-11-26 | 7.0000 | 7.0050 | 6.8500 | 6.8800 | -2.273% | 180,290 | +32.703% |
| 2025-11-25 | 6.8600 | 7.0750 | 6.7900 | 7.0400 | +2.624% | 153,059 | +29.688% |
| 2025-11-24 | 6.6900 | 6.9382 | 6.6900 | 6.8600 | +3.003% | 158,747 | +33.090% |
| 2025-11-21 | 6.3100 | 6.6800 | 6.3100 | 6.6600 | +4.882% | 178,802 | +37.087% |
| 2025-11-20 | 6.3600 | 6.4600 | 6.2700 | 6.3500 | +1.438% | 187,103 | +43.780% |
| 2025-11-19 | 6.3500 | 6.4116 | 6.1800 | 6.2600 | -0.792% | 153,107 | +45.847% |
| 2025-11-18 | 6.2900 | 6.3200 | 6.2200 | 6.3100 | +0.318% | 101,001 | +44.691% |
| 2025-11-17 | 6.3800 | 6.5000 | 6.2650 | 6.2900 | -1.565% | 189,189 | +45.151% |
| 2025-11-14 | 6.3600 | 6.4600 | 6.3350 | 6.3900 | -0.312% | 87,971 | +42.879% |
| 2025-11-13 | 6.5000 | 6.5500 | 6.3800 | 6.4100 | -2.137% | 108,856 | +42.434% |
| 2025-11-12 | 6.4000 | 6.5600 | 6.4000 | 6.5500 | +3.150% | 141,367 | +39.389% |
| 2025-11-11 | 6.3700 | 6.4021 | 6.3000 | 6.3500 | -0.626% | 87,215 | +43.780% |
| 2025-11-10 | 6.3900 | 6.4450 | 6.2700 | 6.3900 | +0.314% | 152,986 | +42.879% |
| 2025-11-07 | 6.2500 | 6.3800 | 6.2300 | 6.3700 | +1.757% | 175,030 | +43.328% |
| 2025-11-06 | 6.3000 | 6.4450 | 6.0500 | 6.2600 | -2.644% | 266,055 | +45.847% |
| 2025-11-05 | 6.5700 | 6.6000 | 6.2600 | 6.4300 | -1.682% | 239,207 | +41.991% |
| 2025-11-04 | 6.5300 | 6.7100 | 6.5200 | 6.5400 | -0.457% | 180,726 | +39.602% |
| 2025-11-03 | 6.4800 | 6.6500 | 6.4400 | 6.5700 | +1.703% | 141,810 | +38.965% |
| 2025-10-31 | 6.4000 | 6.5200 | 6.3550 | 6.4600 | +1.095% | 160,664 | +41.331% |
| 2025-10-30 | 6.5200 | 6.5600 | 6.3600 | 6.3900 | -2.294% | 105,987 | +42.879% |
| 2025-10-29 | 6.8400 | 6.8700 | 6.5200 | 6.5400 | -4.665% | 153,564 | +39.602% |
| 2025-10-28 | 6.9500 | 6.9500 | 6.8000 | 6.8600 | -1.295% | 94,994 | +33.090% |
| 2025-10-27 | 6.9400 | 7.1000 | 6.9000 | 6.9500 | +0.434% | 241,753 | +31.367% |
| 2025-10-24 | 6.8700 | 6.9300 | 6.8001 | 6.9200 | +1.318% | 102,974 | +31.936% |
| 2025-10-23 | 6.8200 | 6.8800 | 6.7800 | 6.8300 | 0.000% | 149,231 | +33.675% |
| 2025-10-22 | 6.7700 | 6.8700 | 6.7500 | 6.8300 | 0.000% | 88,149 | +33.675% |
| 2025-10-21 | 6.8300 | 6.8695 | 6.7400 | 6.8300 | -0.292% | 108,570 | +33.675% |
| 2025-10-20 | 6.7400 | 6.8600 | 6.7000 | 6.8500 | +2.853% | 101,489 | +33.285% |
| 2025-10-17 | 6.8000 | 6.9050 | 6.6600 | 6.6600 | -2.774% | 119,806 | +37.087% |
| 2025-10-16 | 6.9200 | 7.0600 | 6.8500 | 6.8500 | -0.581% | 239,720 | +33.285% |
| 2025-10-15 | 6.9100 | 7.0000 | 6.8400 | 6.8900 | 0.000% | 145,800 | +32.511% |
| 2025-10-14 | 6.8100 | 6.9500 | 6.8100 | 6.8900 | +0.145% | 166,531 | +32.511% |
| 2025-10-13 | 6.8700 | 7.0200 | 6.7200 | 6.8800 | +0.880% | 246,800 | +32.703% |
| 2025-10-10 | 6.8500 | 6.8800 | 6.6900 | 6.8200 | -0.728% | 259,084 | +33.871% |
| 2025-10-09 | 6.8300 | 6.9400 | 6.8200 | 6.8700 | 0.000% | 164,678 | +32.897% |
| 2025-10-08 | 6.9000 | 6.9490 | 6.8550 | 6.8700 | 0.000% | 110,617 | +32.897% |
| 2025-10-07 | 6.8500 | 6.9200 | 6.7950 | 6.8700 | 0.000% | 282,654 | +32.897% |
| 2025-10-06 | 6.9400 | 6.9686 | 6.8450 | 6.8700 | -0.866% | 138,390 | +32.897% |
| 2025-10-03 | 6.8700 | 7.0400 | 6.8700 | 6.9300 | +1.020% | 158,663 | +31.746% |
| 2025-10-02 | 6.9200 | 6.9450 | 6.7100 | 6.8600 | -1.010% | 194,873 | +33.090% |
| 2025-10-01 | 6.7600 | 6.9500 | 6.7250 | 6.9300 | +2.062% | 230,897 | +31.746% |
| 2025-09-30 | 6.6100 | 6.8100 | 6.5673 | 6.7900 | +2.568% | 156,175 | +34.462% |
| 2025-09-29 | 6.7600 | 6.8000 | 6.6100 | 6.6200 | -1.341% | 173,974 | +37.915% |
| 2025-09-26 | 6.6600 | 6.7150 | 6.5700 | 6.7100 | +0.449% | 128,258 | +36.066% |
| 2025-09-25 | 6.7400 | 6.7450 | 6.5600 | 6.6800 | -1.475% | 127,832 | +36.677% |
| 2025-09-24 | 6.7900 | 6.8600 | 6.6901 | 6.7800 | +0.444% | 113,013 | +34.661% |
| 2025-09-23 | 6.9700 | 7.0200 | 6.7400 | 6.7500 | -2.597% | 130,930 | +35.259% |
| 2025-09-22 | 6.7200 | 6.9550 | 6.6950 | 6.9300 | +2.972% | 237,256 | +31.746% |
| 2025-09-19 | 6.7900 | 6.8300 | 6.6900 | 6.7300 | -0.884% | 290,472 | +35.661% |
| 2025-09-18 | 6.5300 | 6.8100 | 6.5100 | 6.7900 | +4.141% | 210,764 | +34.462% |
| 2025-09-17 | 6.6900 | 6.7600 | 6.5100 | 6.5200 | -2.541% | 157,428 | +40.031% |
| 2025-09-16 | 6.7300 | 6.7600 | 6.6200 | 6.6900 | -1.036% | 132,443 | +36.472% |
| 2025-09-15 | 6.8100 | 6.8400 | 6.7500 | 6.7600 | -0.295% | 147,858 | +35.059% |
| 2025-09-12 | 6.9200 | 6.9400 | 6.7700 | 6.7800 | -2.023% | 315,330 | +34.661% |
| 2025-09-11 | 6.6000 | 6.9300 | 6.6000 | 6.9200 | +4.848% | 224,621 | +31.936% |
| 2025-09-10 | 6.7000 | 6.7950 | 6.5450 | 6.6000 | -1.639% | 191,326 | +38.333% |
| 2025-09-09 | 6.8500 | 6.8500 | 6.6950 | 6.7100 | -2.329% | 128,458 | +36.066% |
| 2025-09-08 | 6.8800 | 6.9900 | 6.8300 | 6.8700 | -0.145% | 198,353 | +32.897% |
| 2025-09-05 | 6.8900 | 6.9400 | 6.7900 | 6.8800 | +0.880% | 181,084 | +32.703% |
| 2025-09-04 | 6.8200 | 6.8400 | 6.6900 | 6.8200 | +0.294% | 212,343 | +33.871% |
| 2025-09-03 | 6.8300 | 6.9800 | 6.7850 | 6.8000 | -0.147% | 243,684 | +34.265% |
| 2025-09-02 | 7.3300 | 7.3400 | 6.8100 | 6.8100 | -7.598% | 168,159 | +34.068% |
| 2025-08-29 | 7.2700 | 7.4600 | 7.2700 | 7.3700 | +1.936% | 390,830 | +23.881% |
| 2025-08-28 | 7.1900 | 7.2900 | 7.1100 | 7.2300 | +0.696% | 269,267 | +26.279% |
| 2025-08-27 | 7.0100 | 7.2600 | 7.0100 | 7.1800 | +1.844% | 237,121 | +27.159% |
| 2025-08-26 | 7.0900 | 7.1700 | 7.0200 | 7.0500 | -0.564% | 172,833 | +29.504% |
| 2025-08-25 | 7.3100 | 7.3100 | 7.0850 | 7.0900 | -3.010% | 208,464 | +28.773% |
| 2025-08-22 | 7.1000 | 7.3600 | 7.0800 | 7.3100 | +3.688% | 353,181 | +24.897% |
| 2025-08-21 | 6.8600 | 7.1300 | 6.8600 | 7.0500 | +2.770% | 286,236 | +29.504% |
| 2025-08-20 | 6.9600 | 7.0000 | 6.8200 | 6.8600 | -1.295% | 152,563 | +33.090% |
| 2025-08-19 | 6.9400 | 6.9900 | 6.8500 | 6.9500 | +0.434% | 162,485 | +31.367% |
| 2025-08-18 | 6.8800 | 7.0400 | 6.8700 | 6.9200 | +0.435% | 271,365 | +31.936% |
| 2025-08-15 | 7.0500 | 7.0500 | 6.7105 | 6.8900 | 0.000% | 313,774 | +32.511% |
| 2025-08-14 | 7.3300 | 7.3300 | 6.7810 | 6.8900 | -6.003% | 306,841 | +32.511% |
| 2025-08-13 | 7.4800 | 7.5050 | 7.2600 | 7.3300 | -1.478% | 307,062 | +24.557% |
| 2025-08-12 | 7.3400 | 7.4600 | 7.2300 | 7.4400 | +2.058% | 355,729 | +22.715% |
| 2025-08-11 | 7.1800 | 7.4300 | 7.1550 | 7.2900 | +2.676% | 425,799 | +25.240% |
| 2025-08-08 | 6.9600 | 7.1550 | 6.9600 | 7.1000 | +2.011% | 738,722 | +28.592% |
| 2025-08-07 | 6.7600 | 7.1300 | 6.6600 | 6.9600 | +7.907% | 486,325 | +31.178% |
| 2025-08-06 | 6.3300 | 6.5000 | 6.2982 | 6.4500 | +2.057% | 444,231 | +41.550% |
| 2025-08-05 | 6.0700 | 6.3300 | 6.0700 | 6.3200 | +4.119% | 411,869 | +44.462% |
| 2025-08-04 | 5.9700 | 6.1000 | 5.9600 | 6.0700 | +2.361% | 319,074 | +50.412% |
| 2025-08-01 | 6.0600 | 6.0700 | 5.9300 | 5.9300 | -2.627% | 296,959 | +53.963% |
| 2025-07-31 | 6.1300 | 6.2100 | 6.0700 | 6.0900 | -1.456% | 278,855 | +49.918% |
| 2025-07-30 | 6.2700 | 6.4075 | 6.1700 | 6.1800 | -1.278% | 304,049 | +47.735% |
| 2025-07-29 | 6.2800 | 6.3316 | 6.2000 | 6.2600 | +0.482% | 257,769 | +45.847% |
| 2025-07-28 | 6.1500 | 6.2550 | 6.0900 | 6.2300 | +1.797% | 349,065 | +46.549% |
| 2025-07-25 | 6.2900 | 6.3300 | 6.1000 | 6.1200 | -2.703% | 512,946 | +49.183% |
| 2025-07-24 | 6.4600 | 6.5000 | 6.2800 | 6.2900 | -2.632% | 272,820 | +45.151% |
| 2025-07-23 | 6.5200 | 6.5600 | 6.4600 | 6.4600 | -0.615% | 262,890 | +41.331% |
| 2025-07-22 | 6.4600 | 6.6100 | 6.4600 | 6.5000 | +0.464% | 208,672 | +40.462% |
| 2025-07-21 | 6.5000 | 6.6300 | 6.4650 | 6.4700 | -0.308% | 217,516 | +41.113% |
| 2025-07-18 | 6.7200 | 6.7400 | 6.4900 | 6.4900 | -2.699% | 206,271 | +40.678% |
| 2025-07-17 | 6.6800 | 6.7600 | 6.6135 | 6.6700 | -0.299% | 210,963 | +36.882% |
| 2025-07-16 | 6.6200 | 6.7300 | 6.6100 | 6.6900 | +1.057% | 218,850 | +36.472% |
| 2025-07-15 | 6.7400 | 6.7600 | 6.5900 | 6.6200 | -1.488% | 194,710 | +37.915% |
| 2025-07-14 | 6.7400 | 6.8200 | 6.6700 | 6.7200 | -0.297% | 151,064 | +35.863% |
| 2025-07-11 | 6.9300 | 7.0050 | 6.7200 | 6.7400 | -3.438% | 132,526 | +35.460% |
| 2025-07-10 | 6.9800 | 7.0700 | 6.9150 | 6.9800 | 0.000% | 150,901 | +30.802% |
| 2025-07-09 | 7.0200 | 7.0600 | 6.9400 | 6.9800 | -0.570% | 123,637 | +30.802% |
| 2025-07-08 | 6.9000 | 7.0550 | 6.8600 | 7.0200 | +2.183% | 184,443 | +30.057% |
| 2025-07-07 | 7.1500 | 7.1950 | 6.8619 | 6.8700 | -3.916% | 170,818 | +32.897% |
| 2025-07-03 | 7.1500 | 7.2495 | 7.1000 | 7.1500 | +0.989% | 96,426 | +27.692% |
| 2025-07-02 | 7.0000 | 7.1000 | 6.8700 | 7.0800 | +1.143% | 204,432 | +28.955% |
| 2025-07-01 | 6.8600 | 7.1000 | 6.8200 | 7.0000 | +1.302% | 223,820 | +30.429% |
| 2025-06-30 | 6.9800 | 7.0443 | 6.8000 | 6.9100 | -0.145% | 462,772 | +32.127% |
| 2025-06-27 | 6.9400 | 7.0800 | 6.8900 | 6.9200 | +0.145% | 644,738 | +31.936% |
| 2025-06-26 | 7.0000 | 7.0765 | 6.8100 | 6.9100 | -1.003% | 194,187 | +32.127% |
| 2025-06-25 | 6.9200 | 7.0400 | 6.9200 | 6.9800 | +0.722% | 80,397 | +30.802% |
| 2025-06-24 | 6.6800 | 6.9800 | 6.6500 | 6.9300 | +3.898% | 461,795 | +31.746% |
| 2025-06-23 | 6.6000 | 6.7400 | 6.5500 | 6.6700 | +0.755% | 146,565 | +36.882% |
| 2025-06-20 | 6.6000 | 6.6900 | 6.5600 | 6.6200 | +0.608% | 179,299 | +37.915% |
| 2025-06-18 | 6.6000 | 6.7500 | 6.5550 | 6.5800 | -0.303% | 121,678 | +38.754% |
| 2025-06-17 | 6.6900 | 6.8400 | 6.6000 | 6.6000 | -2.222% | 136,749 | +38.333% |
| 2025-06-16 | 6.6500 | 6.8200 | 6.6500 | 6.7500 | +1.504% | 106,288 | +35.259% |
| 2025-06-13 | 6.7100 | 6.8000 | 6.6450 | 6.6500 | -1.917% | 102,829 | +37.293% |
| 2025-06-12 | 6.7500 | 6.8200 | 6.6600 | 6.7800 | +0.444% | 105,683 | +34.661% |
| 2025-06-11 | 6.9100 | 6.9800 | 6.7500 | 6.7500 | -2.174% | 95,858 | +35.259% |
| 2025-06-10 | 6.8800 | 7.0000 | 6.8450 | 6.9000 | +0.437% | 144,271 | +32.319% |
| 2025-06-09 | 7.0000 | 7.2400 | 6.7550 | 6.8700 | +2.232% | 329,257 | +32.897% |
| 2025-06-06 | 6.6700 | 6.7400 | 6.6200 | 6.7200 | +1.973% | 195,656 | +35.863% |
| 2025-06-05 | 6.8600 | 6.9200 | 6.5600 | 6.5900 | -4.076% | 186,205 | +38.543% |
| 2025-06-04 | 6.7900 | 6.9688 | 6.7850 | 6.8700 | +1.178% | 174,990 | +32.897% |
| 2025-06-03 | 6.5600 | 6.8500 | 6.5100 | 6.7900 | +3.506% | 197,361 | +34.462% |
| 2025-06-02 | 6.6500 | 6.6576 | 6.5200 | 6.5600 | -1.353% | 94,936 | +39.177% |
| 2025-05-30 | 6.5700 | 6.6550 | 6.4800 | 6.6500 | +1.218% | 129,264 | +37.293% |
| 2025-05-29 | 6.5900 | 6.6250 | 6.5200 | 6.5700 | 0.000% | 78,002 | +38.965% |
| 2025-05-28 | 6.5800 | 6.6400 | 6.5000 | 6.5700 | -0.455% | 116,733 | +38.965% |
| 2025-05-27 | 6.4700 | 6.6400 | 6.4600 | 6.6000 | +2.804% | 127,684 | +38.333% |
| 2025-05-23 | 6.5000 | 6.5000 | 6.3600 | 6.4200 | -1.534% | 139,804 | +42.212% |
| 2025-05-22 | 6.6200 | 6.6500 | 6.5100 | 6.5200 | -2.249% | 110,390 | +40.031% |
| 2025-05-21 | 6.8200 | 6.8300 | 6.6200 | 6.6700 | -1.912% | 187,109 | +36.882% |
| 2025-05-20 | 6.7800 | 6.8300 | 6.7100 | 6.8000 | +0.741% | 160,894 | +34.265% |
| 2025-05-19 | 6.7100 | 6.8350 | 6.5650 | 6.7500 | -0.148% | 139,092 | +35.259% |
| 2025-05-16 | 6.7400 | 6.8300 | 6.6898 | 6.7600 | +0.297% | 173,032 | +35.059% |
| 2025-05-15 | 6.8900 | 6.9263 | 6.6700 | 6.7400 | -1.892% | 171,306 | +35.460% |
| 2025-05-14 | 6.8900 | 6.9898 | 6.6300 | 6.8700 | -0.290% | 271,524 | +32.897% |
| 2025-05-13 | 6.5700 | 6.9500 | 6.5600 | 6.8900 | +5.837% | 374,778 | +32.511% |
| 2025-05-12 | 6.3600 | 6.5700 | 6.2700 | 6.5100 | +3.006% | 329,270 | +40.246% |
| 2025-05-09 | 6.4600 | 6.4600 | 6.1350 | 6.3200 | -1.558% | 294,621 | +44.462% |
| 2025-05-08 | 7.2700 | 7.3100 | 6.4000 | 6.4200 | -11.692% | 381,208 | +42.212% |
| 2025-05-07 | 7.4600 | 7.5800 | 7.1800 | 7.2700 | -1.757% | 156,024 | +25.585% |
| 2025-05-06 | 7.2700 | 7.5650 | 7.2500 | 7.4000 | +0.955% | 206,546 | +23.378% |
| 2025-05-05 | 7.3400 | 7.3800 | 7.2800 | 7.3300 | -0.543% | 76,208 | +24.557% |
| 2025-05-02 | 7.1300 | 7.5000 | 7.0850 | 7.3700 | +4.391% | 194,288 | +23.881% |
| 2025-05-01 | 7.0700 | 7.1100 | 6.9973 | 7.0600 | -0.141% | 131,470 | +29.320% |
| 2025-04-30 | 6.9100 | 7.1450 | 6.8000 | 7.0700 | +1.727% | 142,399 | +29.137% |
| 2025-04-29 | 7.0400 | 7.0900 | 6.8950 | 6.9500 | -1.697% | 79,178 | +31.367% |
| 2025-04-28 | 7.0400 | 7.1200 | 6.9300 | 7.0700 | 0.000% | 119,447 | +29.137% |
| 2025-04-25 | 7.0000 | 7.0700 | 6.8300 | 7.0700 | +1.289% | 197,047 | +29.137% |
| 2025-04-24 | 6.8500 | 7.0500 | 6.5400 | 6.9800 | +2.196% | 211,818 | +30.802% |
| 2025-04-23 | 6.9300 | 6.9800 | 6.7600 | 6.8300 | +0.147% | 149,943 | +33.675% |
| 2025-04-22 | 6.6600 | 6.8600 | 6.6500 | 6.8200 | +3.177% | 189,148 | +33.871% |
| 2025-04-21 | 6.5800 | 6.6594 | 6.5000 | 6.6100 | -0.302% | 125,420 | +38.124% |
| 2025-04-17 | 6.5300 | 6.6400 | 6.4704 | 6.6300 | +0.913% | 183,425 | +37.707% |
| 2025-04-16 | 6.6100 | 6.6799 | 6.5600 | 6.5700 | -0.605% | 125,289 | +38.965% |
| 2025-04-15 | 6.5600 | 6.6550 | 6.5500 | 6.6100 | +0.303% | 106,444 | +38.124% |
| 2025-04-14 | 6.6900 | 6.6950 | 6.5000 | 6.5900 | 0.000% | 67,901 | +38.543% |