VMAR
Vision Marine Technologies Inc. Common Shares
stockNASDAQ
Market OpenOct 7, 2026 12:15:27 PM EDT
6.36USD-0.625%(-0.04)18,628
5.4200Bid7.9800Ask2.5600SpreadVMAR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.4600 | 6.4600 | 6.3600 | 6.3600 | -0.625% | 18,628 | 0.000% | |
| 2026-10-06 | 6.0800 | 6.4100 | 5.9500 | 6.4000 | +7.563% | 17,664 | -0.625% | |
| 2026-10-05 | 6.3200 | 6.3900 | 5.9100 | 5.9500 | -7.031% | 28,077 | +6.891% | |
| 2026-10-02 | 6.8000 | 6.8900 | 6.2550 | 6.4000 | -4.762% | 43,197 | -0.625% | |
| 2026-10-01 | 7.3200 | 7.3250 | 6.7200 | 6.7200 | -8.197% | 27,181 | -5.357% | |
| 2026-09-30 | 7.7700 | 7.8999 | 7.2500 | 7.3200 | -4.000% | 16,956 | -13.115% | |
| 2026-09-29 | 7.4000 | 7.7600 | 7.3500 | 7.6250 | +3.041% | 28,953 | -16.590% | |
| 2026-09-28 | 7.7400 | 8.0500 | 7.3500 | 7.4000 | -5.492% | 10,058 | -14.054% | |
| 2026-09-25 | 8.0100 | 8.0750 | 7.8000 | 7.8300 | -2.854% | 13,194 | -18.774% | |
| 2026-09-24 | 7.3600 | 8.3500 | 7.3600 | 8.0600 | +8.043% | 38,858 | -21.092% | |
| 2026-09-23 | 7.8400 | 8.0000 | 7.1400 | 7.4600 | -6.866% | 60,726 | -14.745% | |
| 2026-09-22 | 7.4900 | 8.2400 | 7.3600 | 8.0100 | +6.516% | 35,377 | -20.599% | |
| 2026-09-21 | 7.3946 | 7.7550 | 7.3001 | 7.5200 | +3.297% | 26,216 | -15.426% | |
| 2026-09-18 | 7.3000 | 7.4900 | 7.2101 | 7.2800 | -0.342% | 15,535 | -12.637% | |
| 2026-09-17 | 7.2500 | 7.8000 | 7.2200 | 7.3050 | +0.759% | 65,436 | -12.936% | |
| 2026-09-16 | 7.7500 | 8.2260 | 7.1100 | 7.2500 | -5.229% | 35,719 | -12.276% | |
| 2026-09-15 | 7.4800 | 8.2000 | 7.2500 | 7.6500 | +1.729% | 68,641 | -16.863% | |
| 2026-09-14 | 6.9500 | 8.0450 | 6.8000 | 7.5200 | +4.444% | 69,624 | -15.426% | |
| 2026-09-11 | 7.4000 | 7.5899 | 6.5000 | 7.2000 | 0.000% | 44,166 | -11.667% | |
| 2026-09-10 | 8.1200 | 8.1200 | 6.8600 | 7.2000 | -13.043% | 67,844 | -11.667% | |
| 2026-09-09 | 8.9200 | 8.9473 | 8.2700 | 8.2800 | -8.407% | 64,781 | -23.188% | |
| 2026-09-08 | 8.6700 | 9.4900 | 8.4409 | 9.0400 | +4.088% | 112,553 | -29.646% | |
| 2026-09-04 | 8.4900 | 9.1000 | 8.3600 | 8.6850 | +1.460% | 47,452 | -26.770% | |
| 2026-09-03 | 8.2600 | 8.8400 | 8.0800 | 8.5600 | +1.302% | 60,410 | -25.701% | |
| 2026-09-02 | 8.0400 | 8.4500 | 7.8100 | 8.4500 | +6.962% | 64,048 | -24.734% | |
| 2026-09-01 | 7.7300 | 8.1799 | 7.6000 | 7.9000 | +1.542% | 63,661 | -19.494% | |
| 2026-08-31 | 7.4000 | 8.2000 | 7.1250 | 7.7800 | +1.699% | 102,558 | -18.252% | |
| 2026-08-28 | 7.5500 | 7.8514 | 7.2501 | 7.6500 | +1.864% | 96,285 | -16.863% | |
| 2026-08-27 | 8.4200 | 8.4300 | 7.1400 | 7.5100 | -19.247% | 223,991 | -15.313% | |
| 2026-08-26 | 7.5600 | 12.9600 | 7.3700 | 9.3000 | +29.490% | 3,450,535 | -31.613% | 1-for-10 split |
| 2026-08-25 | 6.5100 | 7.4400 | 6.5100 | 7.1820 | +1.412% | 142,539 | -11.445% | |
| 2026-08-24 | 6.7000 | 7.2980 | 5.5550 | 7.0820 | +5.544% | 978,847 | -10.195% | |
| 2026-08-21 | 7.0000 | 7.0810 | 6.5900 | 6.7100 | -4.620% | 40,743 | -5.216% | |
| 2026-08-20 | 6.4800 | 7.1110 | 6.2560 | 7.0350 | +5.314% | 32,016 | -9.595% | |
| 2026-08-19 | 7.0950 | 7.0950 | 6.5170 | 6.6800 | -4.979% | 38,931 | -4.790% | |
| 2026-08-18 | 7.2000 | 7.3840 | 6.8180 | 7.0300 | -1.541% | 40,496 | -9.531% | |
| 2026-08-17 | 6.6000 | 7.2500 | 6.3520 | 7.1400 | +7.368% | 65,971 | -10.924% | |
| 2026-08-14 | 6.6500 | 6.6500 | 6.4200 | 6.6500 | +0.166% | 38,289 | -4.361% | |
| 2026-08-13 | 6.1600 | 6.7000 | 5.9520 | 6.6390 | +5.381% | 61,181 | -4.202% | |
| 2026-08-12 | 6.0150 | 6.3000 | 5.7560 | 6.3000 | +3.160% | 37,202 | +0.952% | |
| 2026-08-11 | 5.8800 | 6.2000 | 5.7560 | 6.1070 | +1.277% | 34,868 | +4.143% | |
| 2026-08-10 | 6.2550 | 6.2550 | 5.8000 | 6.0300 | -8.317% | 54,414 | +5.473% | |
| 2026-08-07 | 7.1380 | 7.2120 | 6.4100 | 6.5770 | -8.817% | 70,469 | -3.299% | |
| 2026-08-06 | 6.2960 | 7.6900 | 6.1900 | 7.2130 | +8.548% | 185,789 | -11.826% | |
| 2026-08-05 | 7.4720 | 8.1930 | 6.3020 | 6.6450 | +1.419% | 4,499,924 | -4.289% | |
| 2026-08-04 | 6.3000 | 6.6600 | 6.0100 | 6.5520 | +5.152% | 37,746 | -2.930% | |
| 2026-08-03 | 5.3730 | 6.4240 | 5.2650 | 6.2310 | +18.663% | 123,823 | +2.070% | |
| 2026-07-31 | 6.5210 | 6.6020 | 5.1570 | 5.2510 | -35.563% | 141,023 | +21.120% | |
| 2026-07-30 | 7.5770 | 8.2750 | 7.5530 | 8.1490 | +6.816% | 108,033 | -21.954% | |
| 2026-07-29 | 7.3910 | 7.9700 | 7.2110 | 7.6290 | -0.275% | 50,490 | -16.634% | |
| 2026-07-28 | 7.0750 | 8.1000 | 6.6060 | 7.6500 | +7.746% | 146,611 | -16.863% | |
| 2026-07-27 | 7.4950 | 7.4950 | 6.5050 | 7.1000 | -2.606% | 105,466 | -10.423% | |
| 2026-07-24 | 8.2990 | 8.2990 | 7.2000 | 7.2900 | -12.422% | 86,359 | -12.757% | |
| 2026-07-23 | 8.1820 | 8.5000 | 7.4000 | 8.3240 | +0.970% | 102,297 | -23.594% | |
| 2026-07-22 | 8.3010 | 9.1980 | 8.0100 | 8.2440 | -0.913% | 187,663 | -22.853% | |
| 2026-07-21 | 8.4000 | 9.3000 | 7.5150 | 8.3200 | -10.864% | 362,146 | -23.558% | |
| 2026-07-20 | 11.2000 | 11.2000 | 8.8170 | 9.3340 | +0.376% | 845,744 | -31.862% | |
| 2026-07-17 | 8.6000 | 9.4500 | 8.0940 | 9.2990 | -6.590% | 1,039,741 | -31.606% | |
| 2026-07-16 | 11.9000 | 12.5000 | 9.0600 | 9.9550 | -24.008% | 361,247 | -36.113% | |
| 2026-07-15 | 12.7000 | 14.7000 | 12.3000 | 13.1000 | -0.758% | 632,970 | -51.450% | |
| 2026-07-14 | 18.1000 | 22.5000 | 12.4000 | 13.2000 | -6.383% | 9,420,881 | -51.818% | |
| 2026-07-13 | 12.3000 | 20.4000 | 11.6000 | 14.1000 | +11.024% | 3,449,231 | -54.894% | |
| 2026-07-10 | 11.9000 | 13.9000 | 11.3000 | 12.7000 | +2.419% | 90,268 | -49.921% | |
| 2026-07-09 | 12.2000 | 14.5000 | 11.3000 | 12.4000 | -3.125% | 679,596 | -48.710% | |
| 2026-07-08 | 14.6000 | 14.6000 | 11.1000 | 12.8000 | -9.220% | 270,249 | -50.313% | |
| 2026-07-07 | 13.9000 | 14.9000 | 13.1000 | 14.1000 | +2.920% | 23,701 | -54.894% | |
| 2026-07-06 | 13.5000 | 15.4000 | 10.0000 | 13.7000 | -4.861% | 56,410 | -53.577% | |
| 2026-07-02 | 16.0000 | 16.0000 | 14.1000 | 14.4000 | -8.861% | 176,418 | -55.833% | |
| 2026-07-01 | 17.7500 | 17.9000 | 15.2000 | 15.8000 | -16.402% | 1,482,117 | -59.747% | |
| 2026-06-30 | 20.8000 | 20.9000 | 18.8010 | 18.9000 | -3.571% | 9,590 | -66.349% | |
| 2026-06-29 | 20.0000 | 21.6000 | 19.3100 | 19.6000 | -1.010% | 6,987 | -67.551% | |
| 2026-06-26 | 19.1000 | 20.9990 | 19.1000 | 19.8000 | +3.665% | 6,217 | -67.879% | |
| 2026-06-25 | 19.2000 | 22.4000 | 18.5200 | 19.1000 | -2.551% | 17,256 | -66.702% | |
| 2026-06-24 | 23.0000 | 23.0000 | 18.2000 | 19.6000 | -27.941% | 167,198 | -67.551% | |
| 2026-06-23 | 26.8000 | 29.4000 | 26.0000 | 27.2000 | +1.873% | 8,589 | -76.618% | |
| 2026-06-22 | 30.4000 | 31.6000 | 26.2000 | 26.7000 | -10.101% | 10,399 | -76.180% | |
| 2026-06-18 | 31.3000 | 32.9000 | 29.0000 | 29.7000 | -15.143% | 21,907 | -78.586% | |
| 2026-06-17 | 28.0000 | 39.4000 | 28.0000 | 35.0000 | +34.100% | 108,291 | -81.829% | 1-for-10 split |
| 2026-06-16 | 26.5300 | 33.2100 | 24.1200 | 26.1000 | -4.115% | 55,913 | -75.632% | |
| 2026-06-15 | 32.9900 | 33.0000 | 21.1400 | 27.2200 | -16.246% | 41,771 | -76.635% | |
| 2026-06-12 | 34.9900 | 34.9900 | 31.7300 | 32.5000 | -7.143% | 8,496 | -80.431% | |
| 2026-06-11 | 34.2700 | 35.0000 | 30.0500 | 35.0000 | -0.455% | 16,166 | -81.829% | |
| 2026-06-10 | 33.9900 | 37.5400 | 31.7100 | 35.1600 | -2.061% | 24,745 | -81.911% | |
| 2026-06-09 | 37.7400 | 38.0000 | 33.1200 | 35.9000 | -14.135% | 28,275 | -82.284% | |
| 2026-06-08 | 36.5700 | 45.5000 | 35.8200 | 41.8100 | +7.869% | 26,620 | -84.788% | |
| 2026-06-05 | 39.6000 | 42.5800 | 35.0000 | 38.7600 | -7.714% | 19,824 | -83.591% | |
| 2026-06-04 | 40.0000 | 44.8000 | 40.0000 | 42.0000 | -8.096% | 17,886 | -84.857% | |
| 2026-06-03 | 48.0000 | 48.0000 | 36.0500 | 45.7000 | -5.206% | 34,035 | -86.083% | |
| 2026-06-02 | 49.8000 | 52.0000 | 43.0500 | 48.2100 | -11.541% | 118,407 | -86.808% | |
| 2026-06-01 | 55.7500 | 57.9700 | 51.1200 | 54.5000 | -9.015% | 6,944 | -88.330% | |
| 2026-05-29 | 59.0000 | 71.2500 | 52.6300 | 59.9000 | +5.088% | 20,512 | -89.382% | |
| 2026-05-28 | 53.0400 | 58.0000 | 52.0000 | 57.0000 | +6.742% | 1,354 | -88.842% | |
| 2026-05-27 | 49.0000 | 54.9900 | 43.8000 | 53.4000 | -2.466% | 7,038 | -88.090% | |
| 2026-05-26 | 66.0000 | 66.0200 | 47.0000 | 54.7500 | -17.171% | 7,126 | -88.384% | |
| 2026-05-22 | 69.0000 | 69.0000 | 63.0000 | 66.1000 | -9.946% | 2,372 | -90.378% | |
| 2026-05-21 | 68.0000 | 73.4000 | 66.3200 | 73.4000 | +5.218% | 1,962 | -91.335% | |
| 2026-05-20 | 68.3000 | 69.7600 | 65.5600 | 69.7600 | +3.058% | 1,920 | -90.883% | |
| 2026-05-19 | 75.0000 | 75.0000 | 66.5300 | 67.6900 | -10.569% | 4,806 | -90.604% | |
| 2026-05-18 | 75.0000 | 75.6900 | 73.5000 | 75.6900 | -0.864% | 2,301 | -91.597% | |
| 2026-05-15 | 83.0000 | 83.0000 | 74.1000 | 76.3500 | -5.507% | 937 | -91.670% | |
| 2026-05-14 | 85.6100 | 85.6100 | 80.1100 | 80.8000 | -9.982% | 2,078 | -92.129% | |
| 2026-05-13 | 89.0000 | 90.0000 | 87.0000 | 89.7600 | -6.743% | 1,570 | -92.914% | |
| 2026-05-12 | 93.0000 | 98.0500 | 86.3100 | 96.2500 | +3.953% | 8,410 | -93.392% | |
| 2026-05-11 | 90.0000 | 92.5900 | 89.3000 | 92.5900 | +1.770% | 602 | -93.131% | |
| 2026-05-08 | 82.7100 | 91.0000 | 81.0400 | 90.9800 | +7.023% | 1,497 | -93.009% | |
| 2026-05-07 | 91.8000 | 91.8000 | 84.1200 | 85.0100 | -7.154% | 1,388 | -92.519% | |
| 2026-05-06 | 93.3700 | 99.0000 | 89.0200 | 91.5600 | -18.250% | 33,876 | -93.054% | |
| 2026-05-05 | 122.0000 | 122.0000 | 110.0000 | 112.0000 | -10.400% | 4,659 | -94.321% | |
| 2026-05-04 | 125.0000 | 134.0000 | 122.0000 | 125.0000 | 0.000% | 4,871 | -94.912% | |
| 2026-05-01 | 130.0000 | 134.0000 | 122.0000 | 125.0000 | -6.015% | 2,275 | -94.912% | |
| 2026-04-30 | 112.0000 | 133.0000 | 110.0000 | 133.0000 | +17.699% | 4,035 | -95.218% | |
| 2026-04-29 | 113.0000 | 114.0300 | 105.0000 | 113.0000 | +0.893% | 1,026 | -94.372% | |
| 2026-04-28 | 125.0000 | 125.0000 | 110.0000 | 112.0000 | -6.667% | 1,755 | -94.321% | |
| 2026-04-27 | 130.0000 | 130.0000 | 118.0000 | 120.0000 | -5.512% | 1,382 | -94.700% | |
| 2026-04-24 | 134.0000 | 134.5000 | 125.0000 | 127.0000 | -6.618% | 1,535 | -94.992% | |
| 2026-04-23 | 147.0000 | 147.6700 | 132.0000 | 136.0000 | -2.158% | 2,472 | -95.324% | |
| 2026-04-22 | 142.0000 | 142.8100 | 138.5000 | 139.0000 | -1.418% | 800 | -95.424% | |
| 2026-04-21 | 145.0000 | 145.0000 | 140.0000 | 141.0000 | -4.082% | 740 | -95.489% | |
| 2026-04-20 | 151.0000 | 151.0000 | 138.0000 | 147.0000 | -2.000% | 1,737 | -95.673% | |
| 2026-04-17 | 146.0000 | 155.0000 | 140.5000 | 150.0000 | +4.167% | 1,871 | -95.760% | |
| 2026-04-16 | 168.0000 | 173.9900 | 140.0000 | 144.0000 | -17.241% | 2,920 | -95.583% | |
| 2026-04-15 | 187.0000 | 188.0000 | 162.0000 | 174.0000 | -6.952% | 6,625 | -96.345% | |
| 2026-04-14 | 204.0000 | 209.0000 | 187.0000 | 187.0000 | -9.662% | 1,997 | -96.599% | |
| 2026-04-13 | 208.0000 | 210.0000 | 200.0000 | 207.0000 | -0.957% | 1,098 | -96.928% | |
| 2026-04-10 | 196.0000 | 209.0000 | 195.0000 | 209.0000 | +7.179% | 621 | -96.957% | |
| 2026-04-09 | 199.0000 | 200.5000 | 193.0000 | 195.0000 | -3.465% | 262 | -96.738% | |
| 2026-04-08 | 206.0000 | 206.0000 | 198.0000 | 202.0000 | -0.980% | 304 | -96.851% | |
| 2026-04-07 | 205.0000 | 209.9900 | 199.0000 | 204.0000 | -0.971% | 521 | -96.882% | |
| 2026-04-06 | 200.0000 | 208.5000 | 200.0000 | 206.0000 | +0.488% | 427 | -96.913% | |
| 2026-04-02 | 202.0000 | 205.9300 | 197.0000 | 205.0000 | 0.000% | 197 | -96.898% | |
| 2026-04-01 | 210.0000 | 210.0000 | 201.0000 | 205.0000 | 0.000% | 154 | -96.898% | |
| 2026-03-31 | 198.0000 | 205.0000 | 196.0000 | 205.0000 | +3.015% | 335 | -96.898% | |
| 2026-03-30 | 197.0000 | 203.0300 | 195.0000 | 199.0000 | +0.505% | 601 | -96.804% | |
| 2026-03-27 | 201.0000 | 206.0000 | 198.0000 | 198.0000 | -1.980% | 381 | -96.788% | |
| 2026-03-26 | 209.0000 | 209.0000 | 200.0000 | 202.0000 | +1.000% | 173 | -96.851% | |
| 2026-03-25 | 205.0000 | 211.0000 | 197.5000 | 200.0000 | -2.676% | 283 | -96.820% | |
| 2026-03-24 | 209.0000 | 211.0000 | 204.0000 | 205.5000 | -3.521% | 292 | -96.905% | |
| 2026-03-23 | 204.0000 | 215.0000 | 202.0000 | 213.0000 | +1.914% | 504 | -97.014% | |
| 2026-03-20 | 218.0000 | 218.0000 | 189.0000 | 209.0000 | -2.336% | 1,129 | -96.957% | |
| 2026-03-19 | 239.0000 | 239.0000 | 212.0000 | 214.0000 | -6.957% | 949 | -97.028% | |
| 2026-03-18 | 232.0000 | 232.0000 | 215.0000 | 230.0000 | -1.288% | 4,643 | -97.235% | |
| 2026-03-17 | 239.0000 | 239.0000 | 232.0000 | 233.0000 | -2.101% | 481 | -97.270% | |
| 2026-03-16 | 239.0000 | 242.1200 | 234.0500 | 238.0000 | -0.418% | 284 | -97.328% | |
| 2026-03-13 | 239.5000 | 242.0000 | 233.0600 | 239.0000 | -0.417% | 246 | -97.339% | |
| 2026-03-12 | 241.0000 | 241.0000 | 234.0000 | 240.0000 | -0.415% | 327 | -97.350% | |
| 2026-03-11 | 240.0000 | 245.0000 | 237.0000 | 241.0000 | +0.417% | 751 | -97.361% | |
| 2026-03-10 | 245.0000 | 245.0000 | 235.0000 | 240.0000 | -2.439% | 414 | -97.350% | |
| 2026-03-09 | 236.0000 | 248.0000 | 235.0000 | 246.0000 | +2.929% | 302 | -97.415% | |
| 2026-03-06 | 244.0000 | 246.0000 | 237.0000 | 239.0000 | -3.239% | 741 | -97.339% | |
| 2026-03-05 | 250.0000 | 261.0000 | 240.0000 | 247.0000 | 0.000% | 1,152 | -97.425% | |
| 2026-03-04 | 254.0000 | 270.0000 | 244.0000 | 247.0000 | +0.407% | 2,200 | -97.425% | |
| 2026-03-03 | 244.0000 | 278.0000 | 244.0000 | 246.0000 | -0.405% | 1,380 | -97.415% | |
| 2026-03-02 | 242.0000 | 275.0000 | 222.2000 | 247.0000 | 0.000% | 1,056 | -97.425% | |
| 2026-02-27 | 238.0000 | 250.0000 | 225.0000 | 247.0000 | +2.066% | 635 | -97.425% | |
| 2026-02-26 | 237.0000 | 262.0000 | 231.0000 | 242.0000 | -7.280% | 9,302 | -97.372% | |
| 2026-02-25 | 259.0000 | 267.0000 | 256.0000 | 261.0000 | 0.000% | 382 | -97.563% | |
| 2026-02-24 | 255.0000 | 261.0000 | 252.5000 | 261.0000 | +1.163% | 132 | -97.563% | |
| 2026-02-23 | 265.0000 | 265.0000 | 250.0000 | 258.0000 | -1.527% | 167 | -97.535% | |
| 2026-02-20 | 271.0000 | 271.0000 | 255.0000 | 262.0000 | -3.676% | 527 | -97.573% | |
| 2026-02-19 | 278.0000 | 278.0000 | 263.0000 | 272.0000 | -2.158% | 808 | -97.662% | |
| 2026-02-18 | 282.0000 | 300.0000 | 270.0000 | 278.0000 | +1.832% | 1,758 | -97.712% | |
| 2026-02-17 | 270.0000 | 276.0000 | 266.0000 | 273.0000 | +1.111% | 257 | -97.670% | |
| 2026-02-13 | 269.0000 | 282.0000 | 260.1000 | 270.0000 | -1.818% | 428 | -97.644% | |
| 2026-02-12 | 282.0000 | 282.0000 | 271.0000 | 275.0000 | +1.476% | 358 | -97.687% | |
| 2026-02-11 | 274.0000 | 291.0000 | 262.0000 | 271.0000 | 0.000% | 757 | -97.653% | |
| 2026-02-10 | 287.0000 | 288.0000 | 266.0000 | 271.0000 | -5.575% | 764 | -97.653% | |
| 2026-02-09 | 294.0000 | 300.8300 | 276.5600 | 287.0000 | -4.333% | 556 | -97.784% | |
| 2026-02-06 | 295.0000 | 305.0000 | 250.0000 | 300.0000 | +0.334% | 2,261 | -97.880% | |
| 2026-02-05 | 321.0000 | 321.0000 | 295.0000 | 299.0000 | -8.841% | 599 | -97.873% | |
| 2026-02-04 | 334.0000 | 335.0000 | 302.2500 | 328.0000 | 0.000% | 369 | -98.061% | |
| 2026-02-03 | 325.0000 | 335.0000 | 313.0000 | 328.0000 | +4.792% | 265 | -98.061% | |
| 2026-02-02 | 334.0000 | 339.0000 | 308.5500 | 313.0000 | -7.941% | 402 | -97.968% | |
| 2026-01-30 | 350.0000 | 360.9900 | 338.0000 | 340.0000 | -7.104% | 480 | -98.129% | |
| 2026-01-29 | 352.0000 | 379.8000 | 310.1300 | 366.0000 | -1.877% | 7,157 | -98.262% | |
| 2026-01-28 | 406.0000 | 406.0000 | 350.0000 | 373.0000 | -8.466% | 840 | -98.295% | |
| 2026-01-27 | 401.0000 | 421.0000 | 400.0000 | 407.5000 | +0.617% | 270 | -98.439% | |
| 2026-01-26 | 485.0000 | 494.0000 | 384.0000 | 405.0000 | -24.299% | 1,713 | -98.430% | |
| 2026-01-23 | 524.0000 | 574.0000 | 516.0000 | 535.0000 | +6.151% | 1,328 | -98.811% | |
| 2026-01-22 | 490.0000 | 539.0000 | 484.2000 | 504.0000 | +4.132% | 656 | -98.738% | |
| 2026-01-21 | 504.0000 | 510.5100 | 475.0000 | 484.0000 | -4.536% | 910 | -98.686% | |
| 2026-01-20 | 521.0000 | 560.0000 | 500.0000 | 507.0000 | -6.111% | 915 | -98.746% | |
| 2026-01-16 | 529.0000 | 599.0000 | 529.0000 | 540.0000 | +6.509% | 2,090 | -98.822% | |
| 2026-01-15 | 503.0000 | 579.0000 | 454.0000 | 507.0000 | -7.482% | 2,538 | -98.746% | |
| 2026-01-14 | 547.0000 | 616.1200 | 509.2200 | 548.0000 | +1.481% | 2,656 | -98.839% | 1-for-40 split |
| 2026-01-13 | 560.0000 | 575.2000 | 491.6000 | 540.0000 | -8.968% | 1,772 | -98.822% | |
| 2026-01-12 | 637.6000 | 652.0000 | 580.0000 | 593.2000 | -24.027% | 2,030 | -98.928% | |
| 2026-01-09 | 769.6000 | 852.4000 | 769.6000 | 780.8000 | +0.774% | 878 | -99.185% | |
| 2026-01-08 | 806.0000 | 806.0000 | 744.0000 | 774.8000 | -3.005% | 485 | -99.179% | |
| 2026-01-07 | 840.0000 | 840.0000 | 777.2000 | 798.8000 | -3.620% | 456 | -99.204% | |
| 2026-01-06 | 808.0000 | 840.0000 | 799.2000 | 828.8000 | 0.000% | 372 | -99.233% | |
| 2026-01-05 | 802.4000 | 865.6000 | 780.0000 | 828.8000 | +1.519% | 590 | -99.233% | |
| 2026-01-02 | 783.6000 | 828.0000 | 760.0000 | 816.4000 | +2.101% | 535 | -99.221% | |
| 2025-12-31 | 760.0000 | 800.0000 | 715.2000 | 799.6000 | +2.671% | 770 | -99.205% | |
| 2025-12-30 | 770.4000 | 871.2000 | 637.2000 | 778.8000 | -3.327% | 2,821 | -99.183% | |
| 2025-12-29 | 902.0000 | 902.0000 | 780.4000 | 805.6000 | -15.200% | 1,975 | -99.211% | |
| 2025-12-26 | 1,000.0000 | 1,000.0000 | 901.6000 | 950.0000 | -0.628% | 1,528 | -99.331% | |
| 2025-12-24 | 1,000.0000 | 1,040.0000 | 926.4000 | 956.0000 | -10.487% | 2,575 | -99.335% | |
| 2025-12-23 | 1,132.0000 | 1,143.6000 | 1,040.0000 | 1,068.0000 | -7.931% | 7,053 | -99.404% | |
| 2025-12-22 | 1,190.4000 | 1,292.0000 | 1,123.2000 | 1,160.0000 | +15.815% | 29,352 | -99.452% | |
| 2025-12-19 | 1,126.4000 | 1,314.8000 | 960.4000 | 1,001.6000 | +4.377% | 29,270 | -99.365% | |
| 2025-12-18 | 1,200.0000 | 1,200.4000 | 928.0000 | 959.6000 | -51.962% | 10,712 | -99.337% | |
| 2025-12-17 | 3,160.0000 | 3,160.0000 | 1,920.0000 | 1,997.6000 | -48.832% | 5,061 | -99.682% | |
| 2025-12-16 | 1,561.6000 | 5,000.0000 | 1,554.8000 | 3,904.0000 | +156.775% | 60,070 | -99.837% | |
| 2025-12-15 | 1,800.4000 | 1,800.4000 | 1,485.2000 | 1,520.4000 | -15.552% | 290 | -99.582% | |
| 2025-12-12 | 2,218.8000 | 2,275.6000 | 1,775.6000 | 1,800.4000 | -15.091% | 247 | -99.647% | |
| 2025-12-11 | 2,520.0000 | 2,599.6000 | 2,014.0000 | 2,120.4000 | -7.016% | 372 | -99.700% | |
| 2025-12-10 | 2,160.0000 | 2,320.0000 | 2,160.0000 | 2,280.4000 | +5.574% | 189 | -99.721% | |
| 2025-12-09 | 2,400.0000 | 2,400.0000 | 2,040.0000 | 2,160.0000 | -20.366% | 418 | -99.706% | |
| 2025-12-08 | 3,240.4000 | 3,240.4000 | 2,642.4000 | 2,712.4000 | -16.531% | 214 | -99.766% | |
| 2025-12-05 | 3,759.2000 | 3,778.4000 | 3,220.4000 | 3,249.6000 | -18.163% | 132 | -99.804% | |
| 2025-12-04 | 3,760.0000 | 4,080.0000 | 3,440.0000 | 3,970.8000 | +3.395% | 56 | -99.840% | |
| 2025-12-03 | 4,080.0000 | 4,099.2000 | 3,736.4000 | 3,840.4000 | -8.562% | 69 | -99.834% | |
| 2025-12-02 | 4,240.0000 | 4,240.0000 | 4,080.0000 | 4,200.0000 | -2.778% | 54 | -99.849% | |
| 2025-12-01 | 5,320.0000 | 5,320.0000 | 4,040.4000 | 4,320.0000 | -12.195% | 335 | -99.853% | |
| 2025-11-28 | 5,000.0000 | 5,000.0000 | 4,840.0000 | 4,920.0000 | 0.000% | 158 | -99.871% | |
| 2025-11-26 | 4,880.0000 | 5,000.0000 | 4,834.0000 | 4,920.0000 | +0.820% | 10 | -99.871% | |
| 2025-11-25 | 4,800.0000 | 4,960.0000 | 4,800.0000 | 4,880.0000 | +2.521% | 10 | -99.870% | |
| 2025-11-24 | 4,680.0000 | 4,840.0000 | 4,520.0000 | 4,760.0000 | +3.030% | 16 | -99.866% | |
| 2025-11-21 | 4,520.0000 | 4,680.0000 | 4,440.0000 | 4,620.0000 | +5.000% | 14 | -99.862% | |
| 2025-11-20 | 4,760.0000 | 4,820.0000 | 4,400.0000 | 4,400.0000 | -7.563% | 28 | -99.855% | |
| 2025-11-19 | 4,840.0000 | 4,879.6000 | 4,660.0000 | 4,760.0000 | -3.252% | 33 | -99.866% | |
| 2025-11-18 | 4,880.0000 | 4,920.0000 | 4,720.0000 | 4,920.0000 | +1.653% | 39 | -99.871% | |
| 2025-11-17 | 4,840.0000 | 4,986.0000 | 4,720.0000 | 4,840.0000 | +0.833% | 22 | -99.869% | |
| 2025-11-14 | 5,040.0000 | 5,040.0000 | 4,680.0000 | 4,800.0000 | -6.250% | 32 | -99.868% | |
| 2025-11-13 | 5,920.0000 | 5,920.0000 | 5,120.0000 | 5,120.0000 | -15.789% | 65 | -99.876% | |
| 2025-11-12 | 5,520.0000 | 6,320.0000 | 5,320.0000 | 6,080.0000 | +15.152% | 354 | -99.895% | |
| 2025-11-11 | 5,320.0000 | 5,336.0000 | 5,120.0000 | 5,280.0000 | -1.493% | 18 | -99.880% | |
| 2025-11-10 | 4,960.0000 | 5,440.0000 | 4,960.0000 | 5,360.0000 | +9.836% | 48 | -99.881% | |
| 2025-11-07 | 5,320.0000 | 5,349.6000 | 4,600.0000 | 4,880.0000 | -11.594% | 65 | -99.870% | |
| 2025-11-06 | 5,720.0000 | 5,760.0000 | 5,440.0000 | 5,520.0000 | -0.719% | 83 | -99.885% | |
| 2025-11-05 | 5,440.0000 | 5,600.0000 | 5,380.0000 | 5,560.0000 | +2.206% | 350 | -99.886% | |
| 2025-11-04 | 5,600.0000 | 5,759.6000 | 5,320.0000 | 5,440.0000 | -4.225% | 26 | -99.883% | |
| 2025-11-03 | 5,760.0000 | 5,800.0000 | 5,642.4000 | 5,680.0000 | -2.069% | 16 | -99.888% | |
| 2025-10-31 | 5,920.0000 | 5,920.0000 | 5,480.0000 | 5,800.0000 | -1.361% | 23 | -99.890% | |
| 2025-10-30 | 6,000.0000 | 6,080.0000 | 5,800.0000 | 5,880.0000 | -2.000% | 15 | -99.892% | |
| 2025-10-29 | 6,120.0000 | 6,320.0000 | 5,920.0000 | 6,000.0000 | -1.961% | 33 | -99.894% | |
| 2025-10-28 | 5,960.0000 | 6,256.8000 | 5,872.0000 | 6,120.0000 | +2.685% | 25 | -99.896% | |
| 2025-10-27 | 6,280.0000 | 6,359.6000 | 5,880.0000 | 5,960.0000 | -5.696% | 25 | -99.893% | |
| 2025-10-24 | 6,480.0000 | 6,490.0000 | 6,200.0000 | 6,320.0000 | -1.863% | 32 | -99.899% | |
| 2025-10-23 | 6,080.0000 | 6,680.0000 | 6,000.0000 | 6,440.0000 | +5.229% | 48 | -99.901% | |
| 2025-10-22 | 6,400.0000 | 6,418.0000 | 5,960.0000 | 6,120.0000 | -3.774% | 21 | -99.896% | |
| 2025-10-21 | 6,360.0000 | 6,480.0000 | 6,242.8000 | 6,360.0000 | -0.625% | 19 | -99.900% | |
| 2025-10-20 | 6,160.0000 | 6,560.0000 | 6,120.0000 | 6,400.0000 | +5.960% | 29 | -99.901% | |
| 2025-10-17 | 6,120.0000 | 6,240.0000 | 5,920.0000 | 6,040.0000 | -1.948% | 36 | -99.895% | |
| 2025-10-16 | 6,640.0000 | 6,640.0000 | 6,077.2000 | 6,160.0000 | -6.098% | 44 | -99.897% | |
| 2025-10-15 | 6,560.0000 | 6,600.0000 | 6,280.0000 | 6,560.0000 | +3.797% | 39 | -99.903% | |
| 2025-10-14 | 6,160.0000 | 6,380.0000 | 5,960.0000 | 6,320.0000 | +2.597% | 41 | -99.899% | |
| 2025-10-13 | 6,000.0000 | 6,200.0000 | 5,700.0000 | 6,160.0000 | +4.762% | 56 | -99.897% | |
| 2025-10-10 | 6,520.0000 | 6,799.2000 | 5,800.0000 | 5,880.0000 | -7.547% | 153 | -99.892% | |
| 2025-10-09 | 6,200.0000 | 6,480.0000 | 6,000.0000 | 6,360.0000 | +4.605% | 46 | -99.900% | |
| 2025-10-08 | 6,160.0000 | 6,200.0000 | 5,840.0000 | 6,080.0000 | +2.703% | 29 | -99.895% | |
| 2025-10-07 | 6,000.0000 | 6,120.0000 | 5,920.0000 | 5,920.0000 | -1.333% | 32 | -99.893% | |
| 2025-10-06 | 6,080.0000 | 6,080.0000 | 5,840.4000 | 6,000.0000 | -0.662% | 29 | -99.894% | |
| 2025-10-03 | 5,960.0000 | 6,260.0000 | 5,836.0000 | 6,040.0000 | +0.667% | 46 | -99.895% | |
| 2025-10-02 | 5,680.0000 | 6,000.0000 | 5,640.0000 | 6,000.0000 | +4.167% | 33 | -99.894% | |
| 2025-10-01 | 5,440.0000 | 5,980.0000 | 5,440.0000 | 5,760.0000 | +5.882% | 64 | -99.890% | |
| 2025-09-30 | 5,720.0000 | 5,720.0000 | 5,400.0000 | 5,440.0000 | -4.895% | 48 | -99.883% | |
| 2025-09-29 | 5,520.0000 | 5,760.0000 | 5,440.0000 | 5,720.0000 | +3.623% | 148 | -99.889% | |
| 2025-09-26 | 5,480.0000 | 5,740.0000 | 5,400.0000 | 5,520.0000 | -2.817% | 92 | -99.885% | |
| 2025-09-25 | 5,600.0000 | 5,760.0000 | 5,560.0000 | 5,680.0000 | +1.429% | 579 | -99.888% | |
| 2025-09-24 | 5,640.0000 | 5,760.0000 | 5,560.0000 | 5,600.0000 | -0.709% | 23 | -99.886% | |
| 2025-09-23 | 5,600.0000 | 5,960.0000 | 5,520.0000 | 5,640.0000 | +0.714% | 37 | -99.887% | |
| 2025-09-22 | 5,640.0000 | 5,755.2000 | 5,540.0000 | 5,600.0000 | -2.098% | 19 | -99.886% | |
| 2025-09-19 | 5,760.0000 | 5,780.0000 | 5,526.0000 | 5,720.0000 | -1.379% | 23 | -99.889% | |
| 2025-09-18 | 5,960.0000 | 5,960.0000 | 5,680.0000 | 5,800.0000 | -2.685% | 34 | -99.890% | |
| 2025-09-17 | 5,760.0000 | 6,240.0000 | 5,720.0000 | 5,960.0000 | +3.472% | 75 | -99.893% | |
| 2025-09-16 | 5,720.0000 | 5,920.0000 | 5,600.8000 | 5,760.0000 | +1.408% | 23 | -99.890% | |
| 2025-09-15 | 5,960.0000 | 6,040.0000 | 5,560.0000 | 5,680.0000 | -4.054% | 45 | -99.888% | |
| 2025-09-12 | 6,080.0000 | 6,408.8000 | 5,880.0000 | 5,920.0000 | -1.333% | 53 | -99.893% | |
| 2025-09-11 | 5,600.0000 | 6,200.0000 | 5,600.0000 | 6,000.0000 | +8.696% | 80 | -99.894% | |
| 2025-09-10 | 5,440.0000 | 6,040.0000 | 5,200.0000 | 5,520.0000 | +6.977% | 138 | -99.885% | |
| 2025-09-09 | 5,400.0000 | 5,480.0000 | 5,080.0000 | 5,160.0000 | -3.008% | 62 | -99.877% | |
| 2025-09-08 | 5,520.0000 | 5,560.0000 | 5,000.0000 | 5,320.0000 | -1.481% | 67 | -99.880% | |
| 2025-09-05 | 5,360.0000 | 5,600.0000 | 5,320.0000 | 5,400.0000 | 0.000% | 37 | -99.882% | |
| 2025-09-04 | 5,880.0000 | 5,960.0000 | 5,320.0000 | 5,400.0000 | -10.000% | 430 | -99.882% | |
| 2025-09-03 | 5,780.0000 | 6,160.0000 | 5,600.0000 | 6,000.0000 | +4.167% | 82 | -99.894% | |
| 2025-09-02 | 5,480.0000 | 5,800.0000 | 5,360.0000 | 5,760.0000 | +5.109% | 47 | -99.890% | |
| 2025-08-29 | 5,520.0000 | 5,680.0000 | 5,200.4000 | 5,480.0000 | -0.725% | 76 | -99.884% | |
| 2025-08-28 | 5,960.0000 | 5,960.0000 | 5,520.0000 | 5,520.0000 | -4.167% | 50 | -99.885% | |
| 2025-08-27 | 6,120.0000 | 6,223.6000 | 5,640.0000 | 5,760.0000 | -7.692% | 113 | -99.890% | |
| 2025-08-26 | 6,120.0000 | 6,280.0000 | 6,040.0000 | 6,240.0000 | +1.961% | 50 | -99.898% | |
| 2025-08-25 | 6,320.0000 | 6,320.0000 | 6,080.0000 | 6,120.0000 | -1.290% | 61 | -99.896% | |
| 2025-08-22 | 6,560.0000 | 6,560.0000 | 5,840.0000 | 6,200.0000 | -3.727% | 114 | -99.897% | |
| 2025-08-21 | 6,160.0000 | 6,520.0000 | 6,120.0000 | 6,440.0000 | +5.229% | 75 | -99.901% | |
| 2025-08-20 | 6,360.0000 | 6,600.0000 | 6,100.0000 | 6,120.0000 | -4.375% | 144 | -99.896% | |
| 2025-08-19 | 7,300.0000 | 7,480.0000 | 6,400.0000 | 6,400.0000 | -13.978% | 318 | -99.901% | |
| 2025-08-18 | 7,520.0000 | 7,720.0000 | 7,400.0000 | 7,440.0000 | -4.124% | 302 | -99.915% | |
| 2025-08-15 | 8,380.0000 | 8,600.0000 | 7,440.0000 | 7,760.0000 | -31.690% | 6,203 | -99.918% | |
| 2025-08-14 | 14,000.0000 | 14,400.0000 | 11,360.0000 | 11,360.0000 | -14.715% | 87 | -99.944% | |
| 2025-08-13 | 16,760.0000 | 17,000.0000 | 12,800.0000 | 13,320.0000 | -34.320% | 106 | -99.952% | |
| 2025-08-12 | 20,360.0000 | 20,674.4000 | 19,840.0000 | 20,280.0000 | +4.107% | 9 | -99.969% | |
| 2025-08-11 | 20,200.0000 | 20,600.0000 | 19,480.0000 | 19,480.0000 | -1.616% | 9 | -99.967% | |
| 2025-08-08 | 19,800.0000 | 20,332.0000 | 19,520.0000 | 19,800.0000 | -0.202% | 4 | -99.968% | |
| 2025-08-07 | 20,160.0000 | 20,560.0000 | 19,607.2000 | 19,840.0000 | -1.782% | 6 | -99.968% | |
| 2025-08-06 | 21,360.0000 | 21,360.0000 | 20,200.0000 | 20,200.0000 | -4.896% | 5 | -99.969% | |
| 2025-08-05 | 20,480.0000 | 21,240.0000 | 20,480.0000 | 21,240.0000 | +3.107% | 2 | -99.970% | |
| 2025-08-04 | 21,200.0000 | 21,400.0000 | 20,600.0000 | 20,600.0000 | -3.918% | 3 | -99.969% | |
| 2025-08-01 | 22,360.0000 | 22,360.0000 | 20,200.0000 | 21,440.0000 | -5.800% | 4 | -99.970% | |
| 2025-07-31 | 22,440.0000 | 23,360.0000 | 22,120.0000 | 22,760.0000 | 0.000% | 3 | -99.972% | |
| 2025-07-30 | 23,720.0000 | 24,159.6000 | 22,000.0000 | 22,760.0000 | -4.289% | 3 | -99.972% | |
| 2025-07-29 | 24,400.0000 | 24,759.6000 | 22,800.0000 | 23,780.0000 | -3.176% | 7 | -99.973% | |
| 2025-07-28 | 25,640.0000 | 26,359.6000 | 23,720.0000 | 24,560.0000 | -6.970% | 7 | -99.974% | |
| 2025-07-25 | 26,200.0000 | 26,400.0000 | 25,400.0000 | 26,400.0000 | -0.151% | 3 | -99.976% | |
| 2025-07-24 | 26,760.0000 | 26,800.0000 | 26,225.2000 | 26,440.0000 | -1.343% | 3 | -99.976% | |
| 2025-07-23 | 24,760.0000 | 26,800.0000 | 24,760.0000 | 26,800.0000 | +8.414% | 12 | -99.976% | |
| 2025-07-22 | 24,400.0000 | 24,800.0000 | 24,160.0000 | 24,720.0000 | +1.311% | 3 | -99.974% | |
| 2025-07-21 | 24,280.0000 | 25,106.4000 | 24,120.0000 | 24,400.0000 | -0.489% | 4 | -99.974% | |
| 2025-07-18 | 24,000.0000 | 24,520.0000 | 23,880.0000 | 24,520.0000 | +2.337% | 4 | -99.974% | |
| 2025-07-17 | 23,840.0000 | 24,319.6000 | 23,400.0000 | 23,960.0000 | 0.000% | 5 | -99.973% | |
| 2025-07-16 | 24,080.0000 | 24,720.0000 | 23,200.0000 | 23,960.0000 | -0.498% | 20 | -99.973% | |
| 2025-07-15 | 24,000.0000 | 24,080.0000 | 22,976.0000 | 24,080.0000 | +1.861% | 5 | -99.974% | |
| 2025-07-14 | 25,480.0000 | 25,480.0000 | 23,560.0000 | 23,640.0000 | -7.367% | 11 | -99.973% | |
| 2025-07-11 | 26,280.0000 | 26,530.8000 | 24,720.0000 | 25,520.0000 | -2.595% | 10 | -99.975% | |
| 2025-07-10 | 26,000.0000 | 26,400.0000 | 25,400.0000 | 26,200.0000 | +1.080% | 7 | -99.976% | |
| 2025-07-09 | 26,840.0000 | 26,840.0000 | 25,200.0000 | 25,920.0000 | -0.917% | 10 | -99.975% | |
| 2025-07-08 | 27,440.0000 | 27,939.2000 | 24,720.0000 | 26,160.0000 | +1.082% | 12 | -99.976% | |
| 2025-07-07 | 28,280.0000 | 29,483.6000 | 25,440.0000 | 25,880.0000 | -5.822% | 14 | -99.975% | |
| 2025-07-03 | 29,920.0000 | 29,920.0000 | 26,862.8000 | 27,480.0000 | -8.155% | 21 | -99.977% | |
| 2025-07-02 | 29,920.0000 | 30,800.0000 | 28,400.0000 | 29,920.0000 | -0.267% | 16 | -99.979% | |
| 2025-07-01 | 31,800.0000 | 31,800.0000 | 29,400.0000 | 30,000.0000 | -3.101% | 6 | -99.979% | |
| 2025-06-30 | 29,400.0000 | 31,159.6000 | 28,800.0000 | 30,960.0000 | +7.351% | 21 | -99.979% | |
| 2025-06-27 | 27,560.0000 | 29,319.6000 | 25,640.0000 | 28,840.0000 | +8.584% | 10 | -99.978% | |
| 2025-06-26 | 27,520.0000 | 28,215.2000 | 24,920.0000 | 26,560.0000 | -3.488% | 18 | -99.976% | |
| 2025-06-25 | 29,480.0000 | 29,986.0000 | 27,320.0000 | 27,520.0000 | -8.267% | 11 | -99.977% | |
| 2025-06-24 | 29,200.0000 | 30,040.0000 | 28,814.0000 | 30,000.0000 | +2.881% | 7 | -99.979% | |
| 2025-06-23 | 32,520.0000 | 32,520.0000 | 28,729.6000 | 29,160.0000 | -6.897% | 15 | -99.978% | |
| 2025-06-20 | 31,040.0000 | 31,700.0000 | 29,680.0000 | 31,320.0000 | -0.128% | 3 | -99.980% | |
| 2025-06-18 | 31,560.0000 | 31,800.0000 | 30,560.0000 | 31,360.0000 | -3.090% | 16 | -99.980% | |
| 2025-06-17 | 33,000.0000 | 33,200.0000 | 31,560.0000 | 32,360.0000 | -2.295% | 4 | -99.980% | |
| 2025-06-16 | 32,800.0000 | 33,160.0000 | 29,474.4000 | 33,120.0000 | +2.222% | 3 | -99.981% | |
| 2025-06-13 | 30,880.0000 | 32,400.0000 | 30,621.6000 | 32,400.0000 | +2.273% | 4 | -99.980% | |
| 2025-06-12 | 32,680.0000 | 33,600.0000 | 30,800.0000 | 31,680.0000 | -4.116% | 14 | -99.980% | |
| 2025-06-11 | 34,040.0000 | 34,248.4000 | 32,000.0000 | 33,040.0000 | -2.881% | 10 | -99.981% | |
| 2025-06-10 | 31,200.0000 | 35,119.6000 | 30,520.0000 | 34,020.0000 | +7.931% | 12 | -99.981% | |
| 2025-06-09 | 30,240.0000 | 32,440.0000 | 29,440.0000 | 31,520.0000 | +5.914% | 6 | -99.980% | |
| 2025-06-06 | 30,360.0000 | 30,360.0000 | 27,560.4000 | 29,760.0000 | -0.800% | 3 | -99.979% | |
| 2025-06-05 | 28,000.0000 | 30,800.0000 | 27,440.0000 | 30,000.0000 | +10.132% | 7 | -99.979% | |
| 2025-06-04 | 31,840.0000 | 32,680.0000 | 27,240.0000 | 27,240.0000 | -13.797% | 10 | -99.977% | |
| 2025-06-03 | 31,080.0000 | 32,040.0000 | 30,600.0000 | 31,600.0000 | +0.190% | 2 | -99.980% | |
| 2025-06-02 | 32,640.0000 | 33,500.0000 | 31,000.0000 | 31,540.0000 | -3.547% | 8 | -99.980% | |
| 2025-05-30 | 31,600.0000 | 35,520.0000 | 30,440.0000 | 32,700.0000 | +3.744% | 13 | -99.981% | |
| 2025-05-29 | 29,600.0000 | 31,899.6000 | 29,600.0000 | 31,520.0000 | +5.067% | 3 | -99.980% | |
| 2025-05-28 | 31,200.0000 | 31,999.6000 | 29,138.4000 | 30,000.0000 | -4.215% | 8 | -99.979% | |
| 2025-05-27 | 26,160.0000 | 31,920.0000 | 25,441.6000 | 31,320.0000 | +22.344% | 28 | -99.980% | |
| 2025-05-23 | 25,360.0000 | 26,450.0000 | 25,279.6000 | 25,600.0000 | +3.060% | 6 | -99.975% | |
| 2025-05-22 | 24,440.0000 | 25,640.4000 | 24,316.8000 | 24,840.0000 | +0.976% | 3 | -99.974% | |
| 2025-05-21 | 25,320.8000 | 26,360.0000 | 23,920.0000 | 24,600.0000 | -2.844% | 7 | -99.974% | |
| 2025-05-20 | 26,480.0000 | 26,480.0000 | 25,000.0000 | 25,320.0000 | -3.285% | 3 | -99.975% | |
| 2025-05-19 | 26,000.0000 | 27,200.0000 | 25,840.0000 | 26,180.0000 | -0.833% | 6 | -99.976% | |
| 2025-05-16 | 26,480.0000 | 27,160.0000 | 25,000.4000 | 26,400.0000 | -2.798% | 6 | -99.976% | |
| 2025-05-15 | 27,360.0000 | 27,475.2000 | 25,000.0000 | 27,160.0000 | +0.444% | 8 | -99.977% | |
| 2025-05-14 | 28,080.0000 | 28,080.0000 | 26,320.0000 | 27,040.0000 | -0.734% | 7 | -99.976% | |
| 2025-05-13 | 27,400.0000 | 28,800.0000 | 27,240.0000 | 27,240.0000 | -4.488% | 8 | -99.977% | |
| 2025-05-12 | 27,200.0000 | 29,600.0000 | 26,860.0000 | 28,520.0000 | +6.327% | 20 | -99.978% | |
| 2025-05-09 | 28,000.0000 | 28,122.4000 | 26,560.0000 | 26,822.8000 | -4.204% | 8 | -99.976% | |
| 2025-05-08 | 28,040.0000 | 30,450.4000 | 26,200.0000 | 28,000.0000 | +2.339% | 22 | -99.977% | |
| 2025-05-07 | 26,760.0000 | 29,120.0000 | 25,878.0000 | 27,360.0000 | +7.717% | 24 | -99.977% | |
| 2025-05-06 | 27,280.0000 | 28,199.6000 | 25,120.0000 | 25,400.0000 | -5.224% | 18 | -99.975% | |
| 2025-05-05 | 26,920.0000 | 27,640.0000 | 26,000.0000 | 26,800.0000 | -0.520% | 5 | -99.976% | |
| 2025-05-02 | 25,960.0000 | 27,200.0000 | 25,000.0000 | 26,940.0000 | +3.895% | 6 | -99.976% | |
| 2025-05-01 | 25,280.0000 | 27,250.0000 | 24,720.0000 | 25,930.0000 | +2.571% | 5 | -99.975% | |
| 2025-04-30 | 24,880.0000 | 26,820.0000 | 23,400.0000 | 25,280.0000 | +2.764% | 4 | -99.975% | |
| 2025-04-29 | 25,320.0000 | 25,320.0000 | 22,000.0000 | 24,600.0000 | +0.985% | 8 | -99.974% | |
| 2025-04-28 | 25,040.0000 | 25,800.0000 | 24,000.0000 | 24,360.0000 | -3.487% | 3 | -99.974% | |
| 2025-04-25 | 24,680.0000 | 25,815.6000 | 24,520.0000 | 25,240.0000 | +1.939% | 3 | -99.975% | |
| 2025-04-24 | 25,760.0000 | 26,450.8000 | 23,320.0000 | 24,760.0000 | -3.882% | 9 | -99.974% | |
| 2025-04-23 | 26,400.0000 | 27,288.0000 | 24,960.0000 | 25,760.0000 | -1.979% | 6 | -99.975% | |
| 2025-04-22 | 26,160.0000 | 27,160.0000 | 26,080.0000 | 26,280.0000 | +0.613% | 4 | -99.976% | |
| 2025-04-21 | 27,680.0000 | 27,856.0000 | 26,040.0000 | 26,120.0000 | -6.313% | 8 | -99.976% | |
| 2025-04-17 | 26,920.0000 | 27,880.0000 | 26,040.0000 | 27,880.0000 | 0.000% | 7 | -99.977% |