VLOSW
Velos Acquisition I Corp. Warrant
stockNASDAQWarrant
EODSep 29, 2026 4:00:00 PM EDT
0.43USD-4.444%(-0.02)30
VLOSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | -4.444% | 731 | 0.000% |
| 2026-09-15 | 0.3800 | 0.4500 | 0.3325 | 0.4500 | +9.756% | 14,965 | -4.444% |
| 2026-09-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 201 | +4.878% |
| 2026-09-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 1,001 | +4.878% |
| 2026-09-01 | 0.3350 | 0.4400 | 0.3350 | 0.4400 | +2.326% | 1,726 | -2.273% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 110 | 0.000% |
| 2026-08-26 | 0.3202 | 0.4300 | 0.3202 | 0.4300 | +13.158% | 680 | 0.000% |
| 2026-08-24 | 0.3501 | 0.3800 | 0.3501 | 0.3800 | -4.976% | 10,003 | +13.158% |
| 2026-08-21 | 0.3601 | 0.4000 | 0.3601 | 0.3999 | +0.175% | 4,987 | +7.527% |
| 2026-08-18 | 0.4000 | 0.4000 | 0.3400 | 0.3992 | +10.858% | 24,690 | +7.715% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.3288 | 0.3601 | +12.493% | 42,429 | +19.411% |
| 2026-08-12 | 0.3600 | 0.4425 | 0.3201 | 0.3201 | +18.559% | 17,160 | +34.329% |
| 2026-08-11 | 0.2800 | 0.2800 | 0.2632 | 0.2700 | -3.949% | 4,001 | +59.259% |
| 2026-08-06 | 0.3002 | 0.3002 | 0.2621 | 0.2811 | -43.780% | 1,107 | +52.970% |
| 2026-08-04 | 0.2604 | 0.6050 | 0.2515 | 0.5000 | 0.000% | 20,441 | -14.000% |
| 2026-07-31 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | 0.000% | 910 | -14.000% |
| 2026-07-30 | 0.4900 | 0.5000 | 0.3757 | 0.5000 | +13.636% | 1,393 | -14.000% |
| 2026-07-29 | 0.3750 | 0.4900 | 0.2813 | 0.4400 | -2.222% | 15,107 | -2.273% |
| 2026-07-28 | 0.3495 | 0.4697 | 0.3255 | 0.4500 | +60.714% | 47,988 | -4.444% |
| 2026-07-23 | 0.2500 | 0.2800 | 0.2100 | 0.2800 | 0.000% | 8,316 | +53.571% |