VLOSU
Velos Acquisition I Corp. Units
stockNASDAQUnit
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)466
VLOSU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.10 | 11.10 | 11.10 | 11.10 | +2.968% | 466 | 0.000% |
| 2026-10-01 | 10.99 | 10.99 | 10.78 | 10.78 | -1.911% | 406 | +2.968% |
| 2026-09-30 | 10.99 | 10.99 | 10.99 | 10.99 | +1.948% | 138 | +1.001% |
| 2026-09-29 | 10.79 | 10.79 | 10.78 | 10.78 | -0.278% | 201 | +2.968% |
| 2026-09-28 | 10.83 | 10.83 | 10.81 | 10.81 | -0.826% | 453 | +2.683% |
| 2026-09-21 | 12.09 | 12.09 | 10.90 | 10.90 | +1.395% | 315 | +1.835% |
| 2026-09-18 | 10.75 | 10.75 | 10.75 | 10.75 | -0.555% | 324 | +3.256% |
| 2026-09-16 | 10.99 | 11.22 | 10.70 | 10.81 | -0.092% | 3,164 | +2.683% |
| 2026-09-15 | 10.50 | 11.00 | 10.45 | 10.82 | +0.651% | 5,770 | +2.588% |
| 2026-09-10 | 10.25 | 10.97 | 10.25 | 10.75 | +0.373% | 3,563 | +3.256% |
| 2026-08-07 | 10.71 | 10.71 | 10.71 | 10.71 | -0.925% | 220 | +3.641% |
| 2026-07-27 | 11.03 | 11.10 | 10.81 | 10.81 | +0.934% | 631 | +2.683% |
| 2026-07-23 | 11.09 | 11.10 | 10.71 | 10.71 | 0.000% | 3,537 | +3.641% |