VLOS
Velos Acquisition I Corp. Class A Ordinary shares
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)5,135
Pre-marketOct 5, 2026 9:27:30 AM EDT
10.85USD0.000%(0.00)
VLOS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.74 | 10.75 | 10.74 | 10.75 | +0.327% | 12,010 | 0.000% |
| 2026-10-01 | 10.70 | 10.71 | 10.70 | 10.71 | +0.328% | 2,892 | +0.327% |
| 2026-09-29 | 10.67 | 10.69 | 10.54 | 10.68 | -0.187% | 278,150 | +0.655% |
| 2026-09-28 | 10.70 | 10.70 | 10.70 | 10.70 | +0.187% | 1 | +0.467% |
| 2026-09-25 | 10.71 | 10.71 | 10.68 | 10.68 | -0.928% | 2,103 | +0.655% |
| 2026-09-23 | 10.78 | 10.78 | 10.78 | 10.78 | +0.654% | 400 | -0.278% |
| 2026-09-22 | 10.71 | 10.71 | 10.71 | 10.71 | +0.563% | 2 | +0.373% |
| 2026-09-21 | 10.65 | 10.65 | 10.65 | 10.65 | -0.374% | 1,016 | +0.939% |
| 2026-09-17 | 10.67 | 10.69 | 10.67 | 10.69 | -0.280% | 988 | +0.561% |
| 2026-09-16 | 10.72 | 10.72 | 10.72 | 10.72 | +0.281% | 2 | +0.280% |
| 2026-09-15 | 10.70 | 10.70 | 10.69 | 10.69 | +0.187% | 8,113 | +0.561% |
| 2026-09-14 | 10.65 | 10.67 | 10.65 | 10.67 | -1.112% | 1,248 | +0.750% |
| 2026-09-09 | 10.79 | 10.79 | 10.79 | 10.79 | +0.559% | 336 | -0.371% |
| 2026-09-08 | 10.73 | 10.73 | 10.73 | 10.73 | +0.374% | 138 | +0.186% |
| 2026-09-04 | 10.69 | 10.69 | 10.68 | 10.69 | -0.280% | 300 | +0.561% |
| 2026-09-03 | 10.72 | 10.72 | 10.70 | 10.72 | +0.281% | 475 | +0.280% |
| 2026-09-02 | 10.72 | 10.72 | 10.69 | 10.69 | 0.000% | 250,283 | +0.561% |
| 2026-09-01 | 10.69 | 10.69 | 10.68 | 10.69 | +0.187% | 572 | +0.561% |
| 2026-08-31 | 10.68 | 10.72 | 10.67 | 10.67 | -1.020% | 713 | +0.750% |
| 2026-08-28 | 10.78 | 10.78 | 10.78 | 10.78 | +0.466% | 551 | -0.278% |
| 2026-08-25 | 10.73 | 10.73 | 10.73 | 10.73 | +0.093% | 340 | +0.186% |
| 2026-08-24 | 10.72 | 10.80 | 10.68 | 10.72 | -0.093% | 252,309 | +0.280% |
| 2026-08-21 | 10.73 | 10.73 | 10.73 | 10.73 | -0.648% | 282 | +0.186% |
| 2026-08-20 | 10.78 | 10.80 | 10.75 | 10.80 | +0.746% | 4,319 | -0.463% |
| 2026-08-18 | 10.79 | 10.80 | 10.71 | 10.72 | +0.093% | 928 | +0.280% |
| 2026-08-17 | 10.71 | 10.71 | 10.71 | 10.71 | -0.418% | 124 | +0.373% |
| 2026-08-14 | 10.76 | 10.76 | 10.76 | 10.76 | +0.326% | 1,078 | -0.046% |
| 2026-08-12 | 10.72 | 10.72 | 10.72 | 10.72 | +0.092% | 147 | +0.280% |
| 2026-08-11 | 10.71 | 10.71 | 10.71 | 10.71 | +0.001% | 679 | +0.373% |
| 2026-08-10 | 10.71 | 10.72 | 10.70 | 10.71 | -0.511% | 18,541 | +0.373% |
| 2026-08-06 | 10.77 | 10.77 | 10.77 | 10.77 | +0.233% | 132 | -0.139% |
| 2026-08-05 | 10.80 | 10.80 | 10.74 | 10.74 | -0.556% | 1,851 | +0.093% |
| 2026-08-03 | 10.71 | 10.80 | 10.71 | 10.80 | +0.840% | 1,679 | -0.463% |
| 2026-07-31 | 10.71 | 10.71 | 10.70 | 10.71 | -0.046% | 3,951 | +0.373% |
| 2026-07-30 | 10.71 | 10.71 | 10.71 | 10.71 | +0.327% | 339 | +0.328% |
| 2026-07-29 | 10.68 | 10.79 | 10.66 | 10.68 | -1.111% | 67,752 | +0.655% |
| 2026-07-28 | 10.90 | 10.90 | 10.65 | 10.80 | +1.218% | 191,967 | -0.463% |
| 2026-07-27 | 10.79 | 10.79 | 10.67 | 10.67 | -0.094% | 1,000,553 | +0.750% |
| 2026-07-24 | 10.90 | 10.90 | 10.68 | 10.68 | -0.187% | 4,679 | +0.655% |
| 2026-07-23 | 10.90 | 10.90 | 10.70 | 10.70 | 0.000% | 5,475 | +0.467% |