VLON
Vallon Pharmaceuticals Inc. Common Stock
stockNASDAQ
InactiveApr 21, 2023
12.00USD-13.043%(-1.80)37,116
VLON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-04-21 | 12.6000 | 12.9240 | 11.4090 | 12.0000 | -13.043% | 37,116 | 0.000% |
| 2023-04-20 | 16.1700 | 16.5000 | 12.9990 | 13.8000 | -14.657% | 40,943 | -13.043% |
| 2023-04-19 | 12.8820 | 16.5000 | 12.6030 | 16.1700 | +26.824% | 93,363 | -25.788% |
| 2023-04-18 | 12.6000 | 13.1580 | 11.7480 | 12.7500 | -6.470% | 30,093 | -5.882% |
| 2023-04-17 | 10.8660 | 15.3000 | 10.8660 | 13.6320 | +25.525% | 56,601 | -11.972% |
| 2023-04-14 | 10.8330 | 11.3400 | 10.7400 | 10.8600 | -2.189% | 7,859 | +10.497% |
| 2023-04-13 | 11.4000 | 11.4000 | 10.6500 | 11.1030 | -7.382% | 12,773 | +8.079% |
| 2023-04-12 | 12.3000 | 12.9000 | 11.1990 | 11.9880 | -2.986% | 18,173 | +0.100% |
| 2023-04-11 | 12.6000 | 12.9000 | 11.8410 | 12.3570 | +3.727% | 8,306 | -2.889% |
| 2023-04-10 | 11.4390 | 12.5910 | 11.4390 | 11.9130 | +1.018% | 9,348 | +0.730% |
| 2023-04-06 | 10.9770 | 12.3000 | 10.8600 | 11.7930 | -10.659% | 28,778 | +1.755% |
| 2023-04-05 | 10.8000 | 16.2030 | 9.6000 | 13.2000 | +25.714% | 92,838 | -9.091% |
| 2023-04-04 | 10.8000 | 11.0700 | 9.9600 | 10.5000 | -0.086% | 7,490 | +14.286% |
| 2023-04-03 | 10.8000 | 11.2110 | 10.5000 | 10.5090 | -3.125% | 5,851 | +14.188% |
| 2023-03-31 | 11.4000 | 11.7000 | 10.5000 | 10.8480 | -2.822% | 8,504 | +10.619% |
| 2023-03-30 | 11.2680 | 11.7000 | 11.1600 | 11.1630 | -0.932% | 5,467 | +7.498% |
| 2023-03-29 | 11.1000 | 11.7000 | 11.1000 | 11.2680 | +0.160% | 7,645 | +6.496% |
| 2023-03-28 | 11.7000 | 12.1158 | 11.1150 | 11.2500 | -5.494% | 7,955 | +6.667% |
| 2023-03-27 | 11.8500 | 12.6000 | 11.7000 | 11.9040 | -1.318% | 5,406 | +0.806% |
| 2023-03-24 | 11.9310 | 12.3000 | 11.8500 | 12.0630 | -1.927% | 4,993 | -0.522% |
| 2023-03-23 | 12.3000 | 12.8850 | 11.7000 | 12.3000 | +0.024% | 9,791 | -2.439% |
| 2023-03-22 | 12.9000 | 13.2600 | 12.1500 | 12.2970 | -0.292% | 9,179 | -2.415% |
| 2023-03-21 | 12.4560 | 12.9000 | 12.0300 | 12.3330 | -2.119% | 8,454 | -2.700% |
| 2023-03-20 | 12.4560 | 13.4940 | 12.0030 | 12.6000 | -1.869% | 8,884 | -4.762% |
| 2023-03-17 | 14.0610 | 14.3880 | 12.3000 | 12.8400 | -10.833% | 12,439 | -6.542% |
| 2023-03-16 | 11.7000 | 15.6000 | 11.7000 | 14.4000 | +21.581% | 65,309 | -16.667% |
| 2023-03-15 | 12.3090 | 12.3090 | 11.4480 | 11.8440 | -6.667% | 6,581 | +1.317% |
| 2023-03-14 | 11.7000 | 14.7000 | 11.7000 | 12.6900 | +9.585% | 16,421 | -5.437% |
| 2023-03-13 | 12.0000 | 12.0000 | 11.1360 | 11.5800 | -9.176% | 15,802 | +3.627% |
| 2023-03-10 | 13.3410 | 13.5000 | 12.3000 | 12.7500 | -2.141% | 10,307 | -5.882% |
| 2023-03-09 | 12.6000 | 14.0820 | 12.6000 | 13.0290 | -2.426% | 10,444 | -7.898% |
| 2023-03-08 | 15.0000 | 15.0000 | 12.6000 | 13.3530 | -9.163% | 19,258 | -10.133% |
| 2023-03-07 | 17.4330 | 17.4330 | 13.8960 | 14.7000 | -18.333% | 44,677 | -18.367% |
| 2023-03-06 | 11.0610 | 19.1370 | 11.0610 | 18.0000 | +54.639% | 228,842 | -33.333% |
| 2023-03-03 | 12.2250 | 12.2250 | 9.6000 | 11.6400 | -4.785% | 30,939 | +3.093% |
| 2023-03-02 | 12.8100 | 13.2000 | 11.5590 | 12.2250 | -3.914% | 23,141 | -1.840% |
| 2023-03-01 | 13.5000 | 13.7400 | 12.3630 | 12.7230 | -5.756% | 23,554 | -5.683% |
| 2023-02-28 | 15.6000 | 15.9000 | 12.9180 | 13.5000 | -15.683% | 58,576 | -11.111% |
| 2023-02-27 | 16.8330 | 17.8500 | 15.6540 | 16.0110 | -12.393% | 37,764 | -25.052% |
| 2023-02-24 | 18.0000 | 18.6000 | 16.8450 | 18.2760 | -1.932% | 46,207 | -34.340% |
| 2023-02-23 | 18.0000 | 20.9400 | 17.8020 | 18.6360 | +2.070% | 72,108 | -35.608% |
| 2023-02-22 | 20.6790 | 21.4320 | 17.1000 | 18.2580 | -16.630% | 116,161 | -34.275% |
| 2023-02-21 | 22.7670 | 24.1590 | 21.3000 | 21.9000 | -7.945% | 56,200 | -45.205% |
| 2023-02-17 | 19.6650 | 25.9860 | 19.1130 | 23.7900 | +10.569% | 288,575 | -49.559% |
| 2023-02-16 | 23.3670 | 24.0000 | 20.1000 | 21.5160 | -10.350% | 146,244 | -44.228% |
| 2023-02-15 | 24.3030 | 30.9000 | 21.6000 | 24.0000 | +23.058% | 1,486,074 | -50.000% |
| 2023-02-14 | 26.4000 | 28.0230 | 19.0680 | 19.5030 | -26.125% | 616,418 | -38.471% |
| 2023-02-13 | 27.9570 | 36.9000 | 24.9330 | 26.4000 | +90.270% | 5,906,457 | -54.545% |
| 2023-02-10 | 9.0000 | 24.3000 | 9.0000 | 13.8750 | +72.768% | 4,421,173 | -13.514% |
| 2023-02-09 | 8.0520 | 8.4600 | 7.8180 | 8.0310 | -2.690% | 2,234 | +49.421% |
| 2023-02-08 | 8.6700 | 8.6700 | 7.9800 | 8.2530 | -2.963% | 3,958 | +45.402% |
| 2023-02-07 | 8.5500 | 8.7000 | 8.4300 | 8.5050 | +0.212% | 3,500 | +41.093% |
| 2023-02-06 | 8.8350 | 8.8350 | 8.2590 | 8.4870 | -0.527% | 4,539 | +41.393% |
| 2023-02-03 | 8.9310 | 9.1500 | 8.4000 | 8.5320 | -2.302% | 8,393 | +40.647% |
| 2023-02-02 | 8.5560 | 9.1500 | 8.4810 | 8.7330 | +3.927% | 22,731 | +37.410% |
| 2023-02-01 | 7.8000 | 8.7000 | 7.8000 | 8.4030 | +4.515% | 7,138 | +42.806% |
| 2023-01-31 | 8.3700 | 8.3700 | 7.9050 | 8.0400 | +0.375% | 6,237 | +49.254% |
| 2023-01-30 | 8.1000 | 8.2140 | 7.8000 | 8.0100 | -2.269% | 7,735 | +49.813% |
| 2023-01-27 | 8.3430 | 8.4000 | 8.1000 | 8.1960 | -1.656% | 7,394 | +46.413% |
| 2023-01-26 | 9.0000 | 9.3000 | 7.6860 | 8.3340 | +0.216% | 19,047 | +43.988% |
| 2023-01-25 | 8.2950 | 8.8200 | 8.1000 | 8.3160 | -3.043% | 5,443 | +44.300% |
| 2023-01-24 | 9.5400 | 9.6000 | 7.9500 | 8.5770 | -0.557% | 24,529 | +39.909% |
| 2023-01-23 | 8.7060 | 9.3000 | 8.6250 | 8.6250 | -1.709% | 9,350 | +39.130% |
| 2023-01-20 | 9.0000 | 9.6000 | 8.5500 | 8.7750 | -5.370% | 13,924 | +36.752% |
| 2023-01-19 | 9.7050 | 9.7050 | 8.3970 | 9.2730 | -1.309% | 6,306 | +29.408% |
| 2023-01-18 | 9.2700 | 9.9000 | 9.1500 | 9.3960 | -3.274% | 8,465 | +27.714% |
| 2023-01-17 | 8.7000 | 10.1730 | 8.7000 | 9.7140 | +19.395% | 17,151 | +23.533% |
| 2023-01-13 | 9.0000 | 9.5970 | 8.1360 | 8.1360 | -6.483% | 20,824 | +47.493% |
| 2023-01-12 | 9.2400 | 9.3000 | 8.1300 | 8.7000 | -2.159% | 4,810 | +37.931% |
| 2023-01-11 | 9.6000 | 10.1070 | 8.7300 | 8.8920 | -5.605% | 9,596 | +34.953% |
| 2023-01-10 | 9.4620 | 9.6000 | 9.0120 | 9.4200 | +4.527% | 8,595 | +27.389% |
| 2023-01-09 | 8.2530 | 9.5280 | 8.2530 | 9.0120 | +9.197% | 31,378 | +33.156% |
| 2023-01-06 | 8.1480 | 8.7000 | 7.8000 | 8.2530 | -1.750% | 19,673 | +45.402% |
| 2023-01-05 | 8.8500 | 8.9850 | 8.1000 | 8.4000 | -0.990% | 26,196 | +42.857% |
| 2023-01-04 | 8.0910 | 9.6000 | 7.8450 | 8.4840 | +1.727% | 53,260 | +41.443% |
| 2023-01-03 | 8.4390 | 8.5500 | 7.8450 | 8.3400 | -4.138% | 14,134 | +43.885% |
| 2022-12-30 | 7.8000 | 8.7000 | 7.5000 | 8.7000 | +2.546% | 22,718 | +37.931% |
| 2022-12-29 | 8.0850 | 8.7000 | 7.8000 | 8.4840 | +8.727% | 30,744 | +41.443% |
| 2022-12-28 | 8.0880 | 8.5470 | 7.8000 | 7.8030 | -6.405% | 17,544 | +53.787% |
| 2022-12-27 | 8.8500 | 9.2670 | 8.2500 | 8.3370 | -1.454% | 12,768 | +43.937% |
| 2022-12-23 | 10.4100 | 10.4100 | 8.3310 | 8.4600 | -13.364% | 25,716 | +41.844% |
| 2022-12-22 | 9.7320 | 10.8000 | 9.0000 | 9.7650 | -2.661% | 35,232 | +22.888% |
| 2022-12-21 | 10.6500 | 10.7250 | 9.0330 | 10.0320 | -4.539% | 37,759 | +19.617% |
| 2022-12-20 | 10.7400 | 13.2000 | 9.9000 | 10.5090 | +11.810% | 185,843 | +14.188% |
| 2022-12-19 | 8.4000 | 10.6200 | 7.8330 | 9.3990 | +5.559% | 159,428 | +27.673% |
| 2022-12-16 | 10.7970 | 10.8000 | 8.6700 | 8.9040 | -19.523% | 133,680 | +34.771% |
| 2022-12-15 | 11.3400 | 12.5970 | 10.8630 | 11.0640 | -28.388% | 264,365 | +8.460% |
| 2022-12-14 | 22.7970 | 23.5590 | 13.2030 | 15.4500 | +104.690% | 3,305,209 | -22.330% |
| 2022-12-13 | 7.9170 | 8.3910 | 7.2120 | 7.5480 | -0.984% | 390,708 | +58.983% |
| 2022-12-12 | 6.9570 | 9.9000 | 6.9390 | 7.6230 | +11.692% | 97,520 | +57.418% |
| 2022-12-09 | 6.3630 | 7.1940 | 6.3630 | 6.8250 | +5.765% | 8,150 | +75.824% |
| 2022-12-08 | 6.9420 | 6.9420 | 6.3630 | 6.4530 | -2.227% | 5,252 | +85.960% |
| 2022-12-07 | 7.3470 | 7.3500 | 6.4500 | 6.6000 | -5.660% | 7,838 | +81.818% |
| 2022-12-06 | 7.0530 | 7.3470 | 6.9000 | 6.9960 | -0.766% | 1,571 | +71.527% |
| 2022-12-05 | 7.6320 | 7.6470 | 6.8700 | 7.0500 | -2.165% | 2,946 | +70.213% |
| 2022-12-02 | 7.4520 | 7.5000 | 7.0530 | 7.2060 | -4.303% | 1,803 | +66.528% |
| 2022-12-01 | 7.2060 | 7.7160 | 6.9300 | 7.5300 | +1.661% | 3,492 | +59.363% |
| 2022-11-30 | 7.2300 | 7.8600 | 7.0710 | 7.4070 | +2.789% | 13,735 | +62.009% |
| 2022-11-29 | 7.0470 | 7.4010 | 6.7830 | 7.2060 | +3.401% | 3,303 | +66.528% |
| 2022-11-28 | 7.5000 | 8.1120 | 6.4650 | 6.9690 | -7.080% | 6,002 | +72.191% |
| 2022-11-25 | 7.3800 | 7.9500 | 7.3800 | 7.5000 | -1.420% | 780 | +60.000% |
| 2022-11-23 | 6.9030 | 8.5500 | 6.9030 | 7.6080 | +5.931% | 7,387 | +57.729% |
| 2022-11-22 | 7.5000 | 7.7970 | 6.9930 | 7.1820 | -4.240% | 3,893 | +67.084% |
| 2022-11-21 | 8.4000 | 8.4000 | 6.7470 | 7.5000 | -9.091% | 10,092 | +60.000% |
| 2022-11-18 | 8.3700 | 8.3700 | 7.5870 | 8.2500 | +1.326% | 1,549 | +45.455% |
| 2022-11-17 | 8.6820 | 8.6820 | 7.7460 | 8.1420 | -3.037% | 3,875 | +47.384% |
| 2022-11-16 | 8.3940 | 8.9400 | 7.8870 | 8.3970 | +4.246% | 10,451 | +42.908% |
| 2022-11-15 | 8.2500 | 8.3700 | 7.4220 | 8.0550 | +2.014% | 2,208 | +48.976% |
| 2022-11-14 | 7.7160 | 8.0970 | 7.7160 | 7.8960 | -2.519% | 779 | +51.976% |
| 2022-11-11 | 7.7610 | 8.2350 | 7.3920 | 8.1000 | +5.882% | 4,456 | +48.148% |
| 2022-11-10 | 7.7700 | 8.3940 | 7.3530 | 7.6500 | -1.430% | 2,321 | +56.863% |
| 2022-11-09 | 7.4970 | 7.7970 | 7.0530 | 7.7610 | +7.927% | 5,247 | +54.619% |
| 2022-11-08 | 8.0970 | 8.4210 | 6.6060 | 7.1910 | -6.440% | 8,076 | +66.875% |
| 2022-11-07 | 7.6500 | 8.4300 | 7.2060 | 7.6860 | +2.357% | 3,937 | +56.128% |
| 2022-11-04 | 7.5030 | 8.2200 | 7.2000 | 7.5090 | -0.871% | 2,479 | +59.808% |
| 2022-11-03 | 7.5450 | 8.4000 | 7.2030 | 7.5750 | -2.245% | 7,349 | +58.416% |
| 2022-11-02 | 8.1720 | 8.1720 | 7.2000 | 7.7490 | +1.175% | 2,505 | +54.859% |
| 2022-11-01 | 7.8000 | 8.8680 | 7.2120 | 7.6590 | +0.829% | 11,054 | +56.678% |
| 2022-10-31 | 8.3640 | 8.5470 | 7.5030 | 7.5960 | -7.894% | 8,590 | +57.978% |
| 2022-10-28 | 9.0000 | 9.6900 | 6.1620 | 8.2470 | -8.367% | 30,211 | +45.507% |
| 2022-10-27 | 9.7830 | 9.8970 | 9.0000 | 9.0000 | -9.063% | 5,448 | +33.333% |
| 2022-10-26 | 9.5730 | 10.1700 | 9.2370 | 9.8970 | +0.030% | 7,352 | +21.249% |
| 2022-10-25 | 9.2400 | 9.8970 | 9.2400 | 9.8940 | +1.477% | 10,640 | +21.286% |
| 2022-10-24 | 9.8670 | 13.8000 | 8.7000 | 9.7500 | +0.932% | 94,724 | +23.077% |
| 2022-10-21 | 9.4440 | 9.9030 | 9.0360 | 9.6600 | +1.417% | 2,467 | +24.224% |
| 2022-10-20 | 9.7500 | 10.1970 | 9.0000 | 9.5250 | +1.665% | 8,043 | +25.984% |
| 2022-10-19 | 9.9900 | 10.7970 | 9.3450 | 9.3690 | -5.364% | 13,881 | +28.082% |
| 2022-10-18 | 9.3240 | 10.0500 | 9.3240 | 9.9000 | +6.178% | 7,614 | +21.212% |
| 2022-10-17 | 9.3000 | 9.5700 | 8.9787 | 9.3240 | +2.002% | 4,317 | +28.700% |
| 2022-10-14 | 9.3960 | 9.5820 | 8.7390 | 9.1410 | -0.098% | 6,360 | +31.277% |
| 2022-10-13 | 9.3000 | 9.4470 | 8.8530 | 9.1500 | -3.051% | 3,908 | +31.148% |
| 2022-10-12 | 9.3000 | 9.5940 | 8.8500 | 9.4380 | +0.930% | 3,730 | +27.146% |
| 2022-10-11 | 9.0570 | 9.4470 | 8.7000 | 9.3510 | +0.161% | 10,301 | +28.329% |
| 2022-10-10 | 9.4800 | 9.4800 | 8.7420 | 9.3360 | +2.672% | 11,428 | +28.535% |
| 2022-10-07 | 9.6600 | 9.9000 | 9.0000 | 9.0930 | -6.125% | 10,813 | +31.970% |
| 2022-10-06 | 10.7580 | 10.8000 | 9.4470 | 9.6863 | -7.219% | 19,413 | +23.886% |
| 2022-10-05 | 9.2700 | 11.1000 | 9.0360 | 10.4400 | +15.538% | 48,981 | +14.943% |
| 2022-10-04 | 8.7000 | 10.2000 | 7.8000 | 9.0360 | +3.862% | 34,018 | +32.802% |
| 2022-10-03 | 9.2040 | 9.2040 | 8.4000 | 8.7000 | +1.647% | 4,509 | +37.931% |
| 2022-09-30 | 9.2940 | 10.0500 | 8.5500 | 8.5590 | +0.070% | 10,308 | +40.203% |
| 2022-09-29 | 8.4900 | 9.3900 | 8.4630 | 8.5530 | +0.246% | 2,545 | +40.302% |
| 2022-09-28 | 8.9790 | 9.0000 | 8.4300 | 8.5320 | -4.403% | 4,427 | +40.647% |
| 2022-09-27 | 9.0090 | 9.5250 | 8.4030 | 8.9250 | -0.932% | 10,811 | +34.454% |
| 2022-09-26 | 9.3000 | 9.5970 | 9.0000 | 9.0090 | -1.541% | 4,446 | +33.200% |
| 2022-09-23 | 10.1490 | 10.1490 | 7.5000 | 9.1500 | -15.536% | 15,205 | +31.148% |
| 2022-09-22 | 9.9900 | 11.8350 | 8.5500 | 10.8330 | +8.114% | 38,401 | +10.773% |
| 2022-09-21 | 10.5000 | 11.0820 | 10.0050 | 10.0200 | -2.368% | 10,234 | +19.760% |
| 2022-09-20 | 10.8600 | 10.9200 | 10.2300 | 10.2630 | -5.235% | 2,967 | +16.925% |
| 2022-09-19 | 11.4600 | 11.8200 | 10.2453 | 10.8300 | -6.234% | 8,645 | +10.803% |
| 2022-09-16 | 11.7000 | 12.0000 | 11.4600 | 11.5500 | -1.936% | 7,907 | +3.896% |
| 2022-09-15 | 12.0000 | 12.0360 | 11.5230 | 11.7780 | -0.456% | 8,742 | +1.885% |
| 2022-09-14 | 12.3900 | 12.3900 | 11.7150 | 11.8320 | -3.734% | 9,554 | +1.420% |
| 2022-09-13 | 12.3000 | 12.3000 | 11.5050 | 12.2910 | +0.688% | 8,620 | -2.368% |
| 2022-09-12 | 11.4000 | 12.6750 | 11.1750 | 12.2070 | +3.934% | 17,990 | -1.696% |
| 2022-09-09 | 12.1200 | 12.5250 | 11.4000 | 11.7450 | -3.094% | 7,733 | +2.171% |
| 2022-09-08 | 11.8170 | 12.2490 | 11.1000 | 12.1200 | +3.616% | 10,212 | -0.990% |
| 2022-09-07 | 11.0280 | 11.6970 | 10.8000 | 11.6970 | +3.175% | 3,906 | +2.590% |
| 2022-09-06 | 11.2500 | 12.0000 | 11.0280 | 11.3370 | -3.103% | 4,736 | +5.848% |
| 2022-09-02 | 11.6970 | 12.0750 | 11.1480 | 11.7000 | +1.299% | 2,493 | +2.564% |
| 2022-09-01 | 12.2400 | 12.5970 | 10.8540 | 11.5500 | -6.098% | 13,902 | +3.896% |
| 2022-08-31 | 12.4500 | 12.5610 | 12.0000 | 12.3000 | -0.485% | 9,458 | -2.439% |
| 2022-08-30 | 12.0000 | 12.7140 | 12.0000 | 12.3600 | +0.488% | 7,004 | -2.913% |
| 2022-08-29 | 12.6270 | 13.1550 | 11.7090 | 12.3000 | -3.302% | 11,570 | -2.439% |
| 2022-08-26 | 13.3830 | 13.8000 | 12.4470 | 12.7200 | -7.806% | 12,978 | -5.660% |
| 2022-08-25 | 13.7670 | 14.3700 | 13.1940 | 13.7970 | +1.523% | 17,125 | -13.025% |
| 2022-08-24 | 13.2000 | 14.2380 | 11.7090 | 13.5900 | +4.138% | 29,790 | -11.700% |
| 2022-08-23 | 12.6000 | 13.6770 | 11.7960 | 13.0500 | +3.596% | 14,286 | -8.046% |
| 2022-08-22 | 12.3360 | 12.8670 | 11.7300 | 12.5970 | -0.024% | 9,357 | -4.739% |
| 2022-08-19 | 13.2000 | 13.2000 | 12.0630 | 12.6000 | -4.415% | 13,322 | -4.762% |
| 2022-08-18 | 13.5000 | 13.5000 | 12.6000 | 13.1820 | -0.136% | 13,955 | -8.967% |
| 2022-08-17 | 12.8700 | 13.5000 | 12.4500 | 13.2000 | +2.564% | 13,933 | -9.091% |
| 2022-08-16 | 13.5000 | 13.5120 | 12.7800 | 12.8700 | -4.433% | 7,244 | -6.760% |
| 2022-08-15 | 13.0800 | 13.5600 | 12.0450 | 13.4670 | +5.873% | 18,068 | -10.893% |
| 2022-08-12 | 11.7030 | 13.0800 | 11.7030 | 12.7200 | +6.080% | 21,888 | -5.660% |
| 2022-08-11 | 11.8200 | 12.0000 | 11.4000 | 11.9910 | +1.164% | 8,133 | +0.075% |
| 2022-08-10 | 11.3190 | 11.9970 | 11.3190 | 11.8530 | +7.248% | 9,939 | +1.240% |
| 2022-08-09 | 12.5490 | 12.6000 | 10.9800 | 11.0520 | -12.055% | 18,101 | +8.578% |
| 2022-08-08 | 12.0000 | 12.5970 | 11.4150 | 12.5670 | +4.987% | 11,916 | -4.512% |
| 2022-08-05 | 12.2250 | 12.2670 | 11.7000 | 11.9700 | -4.063% | 15,640 | +0.251% |
| 2022-08-04 | 13.9350 | 14.0970 | 12.4230 | 12.4770 | -5.002% | 26,885 | -3.823% |
| 2022-08-03 | 12.8700 | 22.4970 | 12.3990 | 13.1340 | +12.864% | 232,435 | -8.634% |
| 2022-08-02 | 11.7570 | 12.2970 | 11.2500 | 11.6370 | +1.147% | 9,692 | +3.119% |
| 2022-08-01 | 11.5800 | 11.8290 | 10.9650 | 11.5050 | -4.125% | 4,910 | +4.302% |
| 2022-07-29 | 12.4140 | 12.6000 | 10.2570 | 12.0000 | -0.670% | 8,480 | 0.000% |
| 2022-07-28 | 13.1640 | 13.5000 | 11.7000 | 12.0810 | -6.912% | 9,764 | -0.670% |
| 2022-07-27 | 14.4360 | 14.8050 | 12.3600 | 12.9780 | -7.938% | 7,112 | -7.536% |
| 2022-07-26 | 14.5500 | 14.9400 | 13.8000 | 14.0970 | -3.213% | 1,896 | -14.876% |
| 2022-07-25 | 15.2550 | 15.3000 | 14.1000 | 14.5650 | -0.918% | 2,844 | -17.611% |
| 2022-07-22 | 15.6000 | 16.6350 | 13.8000 | 14.7000 | -3.162% | 7,813 | -18.367% |
| 2022-07-21 | 15.8460 | 15.9000 | 15.1530 | 15.1800 | -1.114% | 3,146 | -20.949% |
| 2022-07-20 | 15.0600 | 15.9630 | 15.0600 | 15.3510 | +0.333% | 2,456 | -21.829% |
| 2022-07-19 | 15.1620 | 16.2000 | 15.0600 | 15.3000 | +0.751% | 5,851 | -21.569% |
| 2022-07-18 | 15.8100 | 15.9000 | 14.9445 | 15.1860 | -1.152% | 3,009 | -20.980% |
| 2022-07-15 | 16.2000 | 16.3530 | 13.8030 | 15.3630 | -8.554% | 12,612 | -21.890% |
| 2022-07-14 | 18.8400 | 18.8820 | 16.5120 | 16.8000 | -13.846% | 19,160 | -28.571% |
| 2022-07-13 | 20.6640 | 20.6640 | 19.2000 | 19.5000 | -1.050% | 34,529 | -38.462% |
| 2022-07-12 | 19.3320 | 20.2500 | 18.1380 | 19.7070 | -1.970% | 11,680 | -39.108% |
| 2022-07-11 | 20.2560 | 20.4000 | 18.9000 | 20.1030 | -0.755% | 5,294 | -40.307% |
| 2022-07-08 | 19.7550 | 21.2880 | 18.9000 | 20.2560 | +2.303% | 9,008 | -40.758% |
| 2022-07-07 | 19.5330 | 20.9970 | 18.1680 | 19.8000 | +2.278% | 15,317 | -39.394% |
| 2022-07-06 | 19.0500 | 20.1000 | 18.0000 | 19.3590 | +1.622% | 7,812 | -38.013% |
| 2022-07-05 | 18.2400 | 19.6770 | 16.7640 | 19.0500 | +2.419% | 10,136 | -37.008% |
| 2022-07-01 | 20.2500 | 20.3310 | 18.0000 | 18.6000 | -3.080% | 7,003 | -35.484% |
| 2022-06-30 | 19.2000 | 21.5190 | 17.4870 | 19.1910 | +4.033% | 55,933 | -37.471% |
| 2022-06-29 | 18.9000 | 20.9400 | 16.5000 | 18.4470 | -2.397% | 33,421 | -34.949% |
| 2022-06-28 | 15.6870 | 21.8970 | 15.4830 | 18.9000 | +19.093% | 53,625 | -36.508% |
| 2022-06-27 | 15.3360 | 16.4940 | 14.4000 | 15.8700 | +3.725% | 5,852 | -24.386% |
| 2022-06-24 | 14.4000 | 15.8970 | 14.4000 | 15.3000 | +6.250% | 4,327 | -21.569% |
| 2022-06-23 | 13.8000 | 14.4750 | 13.5000 | 14.4000 | +3.582% | 4,252 | -16.667% |
| 2022-06-22 | 14.0640 | 15.7500 | 13.6800 | 13.9020 | -4.118% | 14,064 | -13.681% |
| 2022-06-21 | 14.2500 | 15.0390 | 13.6530 | 14.4990 | -0.699% | 4,409 | -17.236% |
| 2022-06-17 | 14.0640 | 14.9970 | 13.5960 | 14.6010 | +0.703% | 2,741 | -17.814% |
| 2022-06-16 | 13.2030 | 14.7000 | 13.2030 | 14.4990 | +7.400% | 5,905 | -17.236% |
| 2022-06-15 | 12.3030 | 13.7700 | 12.3030 | 13.5000 | +8.434% | 6,213 | -11.111% |
| 2022-06-14 | 14.1240 | 14.1690 | 11.5320 | 12.4500 | -9.071% | 19,937 | -3.614% |
| 2022-06-13 | 14.5050 | 15.1140 | 12.7740 | 13.6920 | -12.399% | 4,742 | -12.358% |
| 2022-06-10 | 15.6000 | 15.8340 | 14.4000 | 15.6300 | +2.157% | 4,522 | -23.225% |
| 2022-06-09 | 15.9360 | 15.9360 | 14.4630 | 15.3000 | -1.544% | 3,861 | -21.569% |
| 2022-06-08 | 15.3000 | 16.5000 | 15.1530 | 15.5400 | -0.861% | 5,323 | -22.780% |
| 2022-06-07 | 15.0000 | 16.2000 | 14.4000 | 15.6750 | +10.477% | 10,648 | -23.445% |
| 2022-06-06 | 16.5810 | 17.4000 | 12.0000 | 14.1885 | -13.220% | 30,451 | -15.424% |
| 2022-06-03 | 16.2000 | 16.9530 | 15.3900 | 16.3500 | +3.396% | 6,278 | -26.606% |
| 2022-06-02 | 16.4820 | 16.9740 | 15.1500 | 15.8130 | -0.753% | 4,536 | -24.113% |
| 2022-06-01 | 18.0000 | 18.0000 | 15.9000 | 15.9330 | -6.825% | 6,330 | -24.685% |
| 2022-05-31 | 18.0000 | 18.0000 | 16.8450 | 17.1000 | +1.514% | 6,885 | -29.825% |
| 2022-05-27 | 16.2015 | 17.9370 | 15.6300 | 16.8450 | +1.180% | 2,571 | -28.762% |
| 2022-05-26 | 15.8940 | 17.1000 | 15.3300 | 16.6485 | +4.747% | 5,696 | -27.921% |
| 2022-05-25 | 15.4680 | 16.1370 | 15.0300 | 15.8940 | +2.754% | 7,543 | -24.500% |
| 2022-05-24 | 16.9500 | 18.0000 | 10.2000 | 15.4680 | -6.594% | 13,318 | -22.420% |
| 2022-05-23 | 17.6370 | 18.5700 | 16.5000 | 16.5600 | -0.933% | 10,215 | -27.536% |
| 2022-05-20 | 18.0000 | 18.0030 | 16.5060 | 16.7160 | -3.931% | 9,185 | -28.212% |
| 2022-05-19 | 17.3370 | 18.0000 | 16.5000 | 17.4000 | +1.862% | 5,773 | -31.034% |
| 2022-05-18 | 18.2010 | 19.2000 | 16.6650 | 17.0820 | -3.426% | 11,543 | -29.751% |
| 2022-05-17 | 16.5300 | 18.2700 | 15.9030 | 17.6880 | +6.196% | 19,436 | -32.157% |
| 2022-05-16 | 23.1000 | 23.5440 | 14.7000 | 16.6560 | -20.686% | 33,226 | -27.954% |
| 2022-05-13 | 27.3000 | 28.1400 | 20.6850 | 21.0000 | -25.389% | 43,086 | -42.857% |
| 2022-05-12 | 27.5700 | 30.0000 | 27.3000 | 28.1460 | -8.020% | 7,507 | -57.365% |
| 2022-05-11 | 33.0000 | 35.1000 | 30.0000 | 30.6000 | -5.556% | 7,207 | -60.784% |
| 2022-05-10 | 35.8500 | 37.2000 | 31.5000 | 32.4000 | -11.475% | 5,398 | -62.963% |
| 2022-05-09 | 37.5000 | 38.7000 | 33.6000 | 36.6000 | -6.870% | 8,922 | -67.213% |
| 2022-05-06 | 38.7000 | 40.8000 | 37.8000 | 39.3000 | +1.550% | 14,247 | -69.466% |
| 2022-05-05 | 39.3000 | 43.9500 | 38.1000 | 38.7000 | -3.731% | 10,978 | -68.992% |
| 2022-05-04 | 40.8000 | 41.7000 | 38.1000 | 40.2000 | +2.290% | 15,510 | -70.149% |
| 2022-05-03 | 37.8000 | 40.5000 | 36.9000 | 39.3000 | +4.800% | 26,245 | -69.466% |
| 2022-05-02 | 36.6000 | 38.7000 | 34.8000 | 37.5000 | +0.806% | 12,677 | -68.000% |
| 2022-04-29 | 38.1000 | 43.2000 | 37.2000 | 37.2000 | -5.344% | 27,991 | -67.742% |
| 2022-04-28 | 41.1000 | 43.2000 | 37.3500 | 39.3000 | -10.274% | 33,187 | -69.466% |
| 2022-04-27 | 43.2000 | 57.9000 | 42.1500 | 43.8000 | -5.806% | 200,242 | -72.603% |
| 2022-04-26 | 51.6000 | 53.7000 | 43.8000 | 46.5000 | -20.103% | 132,241 | -74.194% |
| 2022-04-25 | 58.8000 | 65.1000 | 55.2000 | 58.2000 | -14.537% | 358,696 | -79.381% |
| 2022-04-22 | 72.6000 | 80.4000 | 55.8000 | 68.1000 | +100.885% | 5,755,167 | -82.379% |
| 2022-04-21 | 35.4000 | 35.7000 | 33.9000 | 33.9000 | -3.419% | 4,804 | -64.602% |
| 2022-04-20 | 37.2000 | 37.4580 | 35.1000 | 35.1000 | -4.098% | 5,949 | -65.812% |
| 2022-04-19 | 36.9000 | 37.8000 | 36.3000 | 36.6000 | -0.813% | 2,862 | -67.213% |
| 2022-04-18 | 40.5000 | 40.8000 | 36.0000 | 36.9000 | -8.209% | 8,184 | -67.480% |
| 2022-04-14 | 42.6000 | 43.5000 | 39.3000 | 40.2000 | -4.286% | 6,672 | -70.149% |
| 2022-04-13 | 42.0000 | 42.3000 | 40.5000 | 42.0000 | +2.941% | 6,499 | -71.429% |
| 2022-04-12 | 39.6000 | 42.0000 | 39.3000 | 40.8000 | +0.741% | 5,284 | -70.588% |
| 2022-04-11 | 42.9000 | 42.9000 | 39.7500 | 40.5000 | -3.571% | 4,623 | -70.370% |
| 2022-04-08 | 46.8000 | 48.0000 | 42.0000 | 42.0000 | -10.256% | 12,991 | -71.429% |
| 2022-04-07 | 48.6000 | 49.1850 | 45.9000 | 46.8000 | -0.637% | 4,108 | -74.359% |
| 2022-04-06 | 48.9000 | 50.1000 | 46.2000 | 47.1000 | -4.848% | 8,430 | -74.522% |
| 2022-04-05 | 52.5000 | 53.4570 | 48.6000 | 49.5000 | -6.250% | 11,655 | -75.758% |
| 2022-04-04 | 54.0000 | 56.1000 | 52.2000 | 52.8000 | -2.762% | 8,730 | -77.273% |
| 2022-04-01 | 57.0000 | 57.0000 | 52.8150 | 54.3000 | -3.723% | 6,814 | -77.901% |
| 2022-03-31 | 55.8000 | 58.2000 | 53.4030 | 56.4000 | 0.000% | 14,055 | -78.723% |
| 2022-03-30 | 53.7000 | 57.0000 | 52.2000 | 56.4000 | +5.028% | 12,423 | -78.723% |
| 2022-03-29 | 56.4000 | 56.4000 | 52.2000 | 53.7000 | -4.787% | 21,363 | -77.654% |
| 2022-03-28 | 60.0000 | 61.8000 | 54.9000 | 56.4000 | -7.843% | 20,175 | -78.723% |
| 2022-03-25 | 65.1000 | 65.1000 | 58.8000 | 61.2000 | -5.556% | 28,515 | -80.392% |
| 2022-03-24 | 65.1000 | 66.0000 | 62.7000 | 64.8000 | +1.887% | 24,064 | -81.481% |
| 2022-03-23 | 64.8000 | 68.7000 | 62.4000 | 63.6000 | -3.196% | 43,876 | -81.132% |
| 2022-03-22 | 69.3000 | 69.9000 | 64.5000 | 65.7000 | -5.195% | 53,185 | -81.735% |
| 2022-03-21 | 64.8000 | 74.4000 | 63.0000 | 69.3000 | -68.952% | 316,530 | -82.684% |
| 2022-03-18 | 211.2000 | 231.0000 | 206.1000 | 223.2000 | +6.134% | 11,672 | -94.624% |
| 2022-03-17 | 215.1000 | 233.1000 | 205.8000 | 210.3000 | -2.774% | 12,442 | -94.294% |
| 2022-03-16 | 230.4000 | 233.0970 | 212.7000 | 216.3000 | -5.875% | 8,794 | -94.452% |
| 2022-03-15 | 209.1450 | 240.9000 | 199.5000 | 229.8000 | +10.216% | 18,179 | -94.778% |
| 2022-03-14 | 211.8000 | 219.9000 | 193.8000 | 208.5000 | -1.836% | 9,025 | -94.245% |
| 2022-03-11 | 188.4000 | 220.8000 | 180.0000 | 212.4000 | +15.216% | 27,714 | -94.350% |
| 2022-03-10 | 197.4000 | 200.0580 | 180.2310 | 184.3500 | -7.455% | 6,566 | -93.491% |
| 2022-03-09 | 195.3000 | 203.7000 | 183.6000 | 199.2000 | +5.564% | 3,502 | -93.976% |
| 2022-03-08 | 178.8000 | 193.4970 | 171.9060 | 188.7000 | +5.184% | 3,012 | -93.641% |
| 2022-03-07 | 180.0000 | 194.7000 | 171.1500 | 179.4000 | -0.664% | 3,034 | -93.311% |
| 2022-03-04 | 179.7000 | 194.7000 | 162.3000 | 180.6000 | -0.987% | 4,688 | -93.355% |
| 2022-03-03 | 201.0000 | 204.0000 | 178.5000 | 182.4000 | -8.709% | 6,304 | -93.421% |
| 2022-03-02 | 183.3000 | 200.6310 | 183.3000 | 199.8000 | +9.360% | 1,950 | -93.994% |
| 2022-03-01 | 214.8000 | 215.7000 | 165.3600 | 182.7000 | -17.591% | 10,285 | -93.432% |
| 2022-02-28 | 232.5000 | 238.7970 | 214.5000 | 221.7000 | -5.980% | 5,622 | -94.587% |
| 2022-02-25 | 240.0000 | 246.0000 | 231.0000 | 235.8000 | -1.750% | 6,794 | -94.911% |
| 2022-02-24 | 211.8000 | 245.7000 | 211.8000 | 240.0000 | +4.302% | 4,521 | -95.000% |
| 2022-02-23 | 235.8000 | 250.5000 | 210.6000 | 230.1000 | +0.393% | 9,242 | -94.785% |
| 2022-02-22 | 186.0000 | 236.1000 | 186.0000 | 229.2000 | +16.641% | 18,142 | -94.764% |
| 2022-02-18 | 174.0000 | 210.6000 | 172.8000 | 196.5000 | +15.114% | 16,616 | -93.893% |
| 2022-02-17 | 166.8000 | 179.7000 | 162.6000 | 170.7000 | +1.789% | 4,647 | -92.970% |
| 2022-02-16 | 162.6000 | 174.0000 | 162.6000 | 167.7000 | -0.710% | 1,704 | -92.844% |
| 2022-02-15 | 156.0000 | 172.5000 | 156.0000 | 168.9000 | +9.961% | 1,236 | -92.895% |
| 2022-02-14 | 153.9000 | 158.7000 | 153.3030 | 153.6000 | -0.775% | 555 | -92.188% |
| 2022-02-11 | 161.4000 | 165.7350 | 153.3000 | 154.8000 | -2.642% | 707 | -92.248% |
| 2022-02-10 | 160.5000 | 170.7000 | 156.3540 | 159.0000 | -2.574% | 1,937 | -92.453% |
| 2022-02-09 | 164.4000 | 175.4970 | 158.7000 | 163.2000 | 0.000% | 1,908 | -92.647% |
| 2022-02-08 | 168.0000 | 170.7000 | 157.5000 | 163.2000 | -2.857% | 989 | -92.647% |
| 2022-02-07 | 159.0000 | 171.5400 | 156.3000 | 168.0000 | +8.949% | 1,890 | -92.857% |
| 2022-02-04 | 141.6000 | 156.3000 | 138.6090 | 154.2000 | +9.362% | 2,041 | -92.218% |
| 2022-02-03 | 137.4000 | 142.1970 | 136.2000 | 141.0000 | +1.075% | 363 | -91.489% |
| 2022-02-02 | 150.0000 | 157.5000 | 135.0000 | 139.5000 | -6.061% | 5,737 | -91.398% |
| 2022-02-01 | 144.0000 | 170.7000 | 144.0000 | 148.5000 | +1.434% | 12,175 | -91.919% |
| 2022-01-31 | 133.8000 | 152.2500 | 133.5000 | 146.4000 | +9.663% | 1,725 | -91.803% |
| 2022-01-28 | 129.6000 | 142.2600 | 128.7000 | 133.5000 | +2.771% | 1,369 | -91.011% |
| 2022-01-27 | 140.4000 | 143.3790 | 128.4000 | 129.9000 | -4.835% | 2,526 | -90.762% |
| 2022-01-26 | 149.1000 | 155.5800 | 135.0000 | 136.5000 | -6.379% | 3,079 | -91.209% |
| 2022-01-25 | 147.0000 | 161.4900 | 138.0000 | 145.8000 | -3.380% | 4,088 | -91.770% |
| 2022-01-24 | 138.0000 | 155.7000 | 122.1000 | 150.9000 | +5.451% | 4,604 | -92.048% |
| 2022-01-21 | 150.0000 | 154.4970 | 135.6000 | 143.1000 | -4.024% | 2,527 | -91.614% |
| 2022-01-20 | 163.8000 | 167.4000 | 149.1000 | 149.1000 | -8.807% | 3,310 | -91.952% |
| 2022-01-19 | 176.7000 | 179.9970 | 161.7030 | 163.5000 | -5.217% | 2,604 | -92.661% |
| 2022-01-18 | 184.5000 | 190.7430 | 168.3000 | 172.5000 | -9.449% | 6,690 | -93.043% |
| 2022-01-14 | 203.4000 | 216.9000 | 171.3000 | 190.5000 | -8.764% | 11,979 | -93.701% |
| 2022-01-13 | 214.5000 | 223.3170 | 203.4000 | 208.8000 | -2.657% | 1,615 | -94.253% |
| 2022-01-12 | 209.4000 | 217.9350 | 203.4000 | 214.5000 | +0.421% | 2,059 | -94.406% |
| 2022-01-11 | 207.0000 | 217.6800 | 196.8900 | 213.6000 | +5.481% | 2,118 | -94.382% |
| 2022-01-10 | 223.2000 | 227.5950 | 195.3000 | 202.5000 | -10.120% | 6,463 | -94.074% |
| 2022-01-07 | 231.0000 | 237.9000 | 220.2000 | 225.3000 | -3.222% | 2,757 | -94.674% |
| 2022-01-06 | 228.0000 | 252.0000 | 214.8000 | 232.8000 | 0.000% | 9,562 | -94.845% |
| 2022-01-05 | 236.7000 | 236.7330 | 219.0000 | 232.8000 | -3.000% | 6,014 | -94.845% |
| 2022-01-04 | 215.7000 | 249.0000 | 215.4000 | 240.0000 | +12.994% | 18,146 | -95.000% |
| 2022-01-03 | 180.0000 | 215.7000 | 180.0000 | 212.4000 | +18.395% | 13,275 | -94.350% |
| 2021-12-31 | 183.3000 | 185.4000 | 175.8000 | 179.4000 | -2.128% | 2,001 | -93.311% |
| 2021-12-30 | 179.4000 | 185.7000 | 175.8000 | 183.3000 | +0.825% | 2,728 | -93.453% |
| 2021-12-29 | 178.5000 | 181.8000 | 171.0000 | 181.8000 | +0.664% | 2,124 | -93.399% |
| 2021-12-28 | 175.8000 | 180.9000 | 168.0000 | 180.6000 | +1.007% | 4,209 | -93.355% |
| 2021-12-27 | 180.0000 | 181.8000 | 174.0000 | 178.8000 | -4.026% | 4,883 | -93.289% |
| 2021-12-23 | 197.7000 | 197.9460 | 169.5000 | 186.3000 | +0.485% | 30,777 | -93.559% |
| 2021-12-22 | 186.3000 | 208.5000 | 180.0000 | 185.4000 | -2.830% | 31,520 | -93.528% |
| 2021-12-21 | 169.2000 | 194.6970 | 158.7000 | 190.8000 | +16.484% | 31,266 | -93.711% |
| 2021-12-20 | 173.1000 | 174.8730 | 150.0000 | 163.8000 | -9.151% | 10,765 | -92.674% |
| 2021-12-17 | 180.6000 | 181.2000 | 165.8430 | 180.3000 | -2.117% | 7,056 | -93.344% |
| 2021-12-16 | 184.5000 | 184.5000 | 171.0000 | 184.2000 | -0.968% | 4,831 | -93.485% |
| 2021-12-15 | 178.2150 | 188.7000 | 165.9000 | 186.0000 | +0.813% | 26,260 | -93.548% |
| 2021-12-14 | 151.8000 | 202.5000 | 145.2000 | 184.5000 | +22.024% | 140,558 | -93.496% |
| 2021-12-13 | 150.9000 | 165.0000 | 145.2300 | 151.2000 | +0.199% | 6,894 | -92.063% |
| 2021-12-10 | 187.8000 | 192.9000 | 140.1000 | 150.9000 | -19.391% | 18,492 | -92.048% |
| 2021-12-09 | 174.6000 | 194.9700 | 170.4000 | 187.2000 | +5.763% | 7,042 | -93.590% |
| 2021-12-08 | 163.8000 | 185.1600 | 157.5600 | 177.0000 | +6.115% | 5,362 | -93.220% |
| 2021-12-07 | 154.5000 | 178.2000 | 149.4000 | 166.8000 | +11.647% | 7,012 | -92.806% |
| 2021-12-06 | 144.0000 | 160.3110 | 137.4000 | 149.4000 | +3.750% | 4,799 | -91.968% |
| 2021-12-03 | 150.3000 | 156.6000 | 138.3000 | 144.0000 | -2.834% | 7,328 | -91.667% |
| 2021-12-02 | 152.4000 | 167.6970 | 148.2000 | 148.2000 | -8.007% | 9,112 | -91.903% |
| 2021-12-01 | 164.1000 | 170.4000 | 148.5000 | 161.1000 | -1.828% | 11,622 | -92.551% |
| 2021-11-30 | 174.6000 | 182.9310 | 147.3000 | 164.1000 | -9.587% | 15,888 | -92.687% |
| 2021-11-29 | 152.4000 | 184.2000 | 151.5030 | 181.5000 | +13.936% | 36,897 | -93.388% |
| 2021-11-26 | 141.0000 | 161.6970 | 139.5000 | 159.3000 | -1.484% | 19,737 | -92.467% |
| 2021-11-24 | 150.0000 | 163.5000 | 135.0000 | 161.7000 | -26.164% | 111,061 | -92.579% |
| 2021-11-23 | 122.4000 | 256.2000 | 122.4000 | 219.0000 | +81.592% | 916,610 | -94.521% |
| 2021-11-22 | 141.0000 | 154.5000 | 120.6000 | 120.6000 | -9.459% | 10,426 | -90.050% |
| 2021-11-19 | 130.8000 | 143.4000 | 125.4000 | 133.2000 | +1.835% | 3,632 | -90.991% |
| 2021-11-18 | 130.5000 | 142.4970 | 125.4150 | 130.8000 | -0.909% | 6,227 | -90.826% |
| 2021-11-17 | 141.0000 | 143.4000 | 130.5000 | 132.0000 | -8.333% | 3,041 | -90.909% |
| 2021-11-16 | 142.5000 | 146.1870 | 137.1000 | 144.0000 | +0.629% | 3,718 | -91.667% |
| 2021-11-15 | 147.6000 | 156.7560 | 139.8000 | 143.1000 | -4.217% | 2,670 | -91.614% |
| 2021-11-12 | 154.5000 | 157.8000 | 144.3000 | 149.4000 | -2.161% | 3,251 | -91.968% |
| 2021-11-11 | 144.9000 | 164.7000 | 141.0000 | 152.7000 | +6.263% | 8,427 | -92.141% |
| 2021-11-10 | 157.5000 | 159.0030 | 139.2000 | 143.7000 | -9.623% | 2,958 | -91.649% |
| 2021-11-09 | 156.6000 | 167.7000 | 147.9030 | 159.0000 | +0.569% | 5,360 | -92.453% |
| 2021-11-08 | 162.0000 | 166.1490 | 154.5000 | 158.1000 | -2.768% | 2,086 | -92.410% |
| 2021-11-05 | 182.1000 | 183.4890 | 156.0000 | 162.6000 | -11.870% | 3,974 | -92.620% |
| 2021-11-04 | 162.9000 | 201.0000 | 161.9490 | 184.5000 | +11.818% | 18,205 | -93.496% |
| 2021-11-03 | 154.5000 | 165.3000 | 148.8000 | 165.0000 | +6.178% | 2,037 | -92.727% |
| 2021-11-02 | 147.0000 | 160.8000 | 144.9000 | 155.4000 | +5.071% | 2,291 | -92.278% |
| 2021-11-01 | 141.0000 | 157.8000 | 141.0000 | 147.9000 | 0.000% | 2,093 | -91.886% |