VIR
Vir Biotechnology, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
11.17USD-1.063%(-0.12)2,180,670
Pre-marketOct 2, 2026 9:28:30 AM EDT
11.63USD+2.967%(+0.33)
After-hoursOct 2, 2026 4:39:30 PM EDT
11.17USD0.000%(-0.00)
VIR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.5500 | 11.7300 | 10.9500 | 11.1700 | -1.063% | 2,180,670 | 0.000% |
| 2026-10-01 | 10.8600 | 11.6099 | 10.8600 | 11.2900 | +0.984% | 2,575,792 | -1.063% |
| 2026-09-30 | 10.7000 | 11.2580 | 10.5400 | 11.1800 | +4.977% | 1,737,683 | -0.089% |
| 2026-09-29 | 10.4900 | 10.8450 | 10.3400 | 10.6500 | +1.332% | 1,573,684 | +4.883% |
| 2026-09-28 | 10.5600 | 10.6900 | 10.3300 | 10.5100 | -1.407% | 1,369,980 | +6.280% |
| 2026-09-25 | 10.8200 | 10.8200 | 10.4800 | 10.6600 | -0.560% | 1,126,021 | +4.784% |
| 2026-09-24 | 11.0200 | 11.1550 | 10.3500 | 10.7200 | -3.336% | 2,085,371 | +4.198% |
| 2026-09-23 | 11.4400 | 11.5299 | 10.8500 | 11.0900 | -3.565% | 1,685,268 | +0.721% |
| 2026-09-22 | 10.9900 | 11.7200 | 10.8850 | 11.5000 | +5.699% | 1,852,670 | -2.870% |
| 2026-09-21 | 10.7700 | 10.9450 | 10.6600 | 10.8800 | +2.642% | 1,454,929 | +2.665% |
| 2026-09-18 | 10.9200 | 11.0000 | 10.4400 | 10.6000 | -2.930% | 7,017,421 | +5.377% |
| 2026-09-17 | 10.8700 | 11.2050 | 10.6800 | 10.9200 | +3.802% | 1,794,367 | +2.289% |
| 2026-09-16 | 10.5400 | 10.6700 | 10.3900 | 10.5200 | +0.766% | 2,091,091 | +6.179% |
| 2026-09-15 | 10.7100 | 10.7250 | 10.2300 | 10.4400 | -3.019% | 2,284,810 | +6.992% |
| 2026-09-14 | 10.7300 | 10.9400 | 10.6400 | 10.7650 | +1.365% | 1,841,514 | +3.762% |
| 2026-09-11 | 10.7900 | 10.9500 | 10.3800 | 10.6200 | +0.378% | 2,077,968 | +5.179% |
| 2026-09-10 | 10.5700 | 10.7850 | 10.4500 | 10.5800 | -2.128% | 1,855,271 | +5.577% |
| 2026-09-09 | 11.0400 | 11.3800 | 10.7350 | 10.8100 | -3.309% | 1,945,669 | +3.330% |
| 2026-09-08 | 11.2200 | 11.2800 | 10.9900 | 11.1800 | -1.801% | 1,613,925 | -0.089% |
| 2026-09-04 | 11.3100 | 11.6450 | 11.1800 | 11.3850 | -0.568% | 1,152,061 | -1.888% |
| 2026-09-03 | 11.5400 | 11.6200 | 11.0700 | 11.4500 | -0.435% | 2,565,559 | -2.445% |
| 2026-09-02 | 11.6300 | 11.9400 | 11.3500 | 11.5000 | -1.118% | 3,019,932 | -2.870% |
| 2026-09-01 | 10.8000 | 11.7400 | 10.8000 | 11.6300 | +6.307% | 2,778,729 | -3.955% |
| 2026-08-31 | 10.7700 | 11.1700 | 10.6520 | 10.9400 | +1.016% | 3,046,562 | +2.102% |
| 2026-08-28 | 11.1600 | 11.4600 | 10.7950 | 10.8300 | -4.244% | 1,835,261 | +3.139% |
| 2026-08-27 | 11.0000 | 11.4600 | 10.8400 | 11.3100 | +2.076% | 1,737,396 | -1.238% |
| 2026-08-26 | 10.6000 | 11.1180 | 10.3000 | 11.0800 | +3.455% | 2,248,636 | +0.812% |
| 2026-08-25 | 10.0300 | 11.2846 | 9.9700 | 10.7100 | +8.073% | 2,961,369 | +4.295% |
| 2026-08-24 | 9.7400 | 9.9750 | 9.4350 | 9.9100 | +1.329% | 1,739,718 | +12.714% |
| 2026-08-21 | 9.3100 | 9.8600 | 9.3050 | 9.7800 | +6.189% | 1,756,469 | +14.213% |
| 2026-08-20 | 9.6100 | 9.7100 | 9.0250 | 9.2100 | -5.732% | 1,060,645 | +21.281% |
| 2026-08-19 | 9.8600 | 10.0800 | 9.5400 | 9.7700 | +2.950% | 2,085,738 | +14.330% |
| 2026-08-18 | 9.2700 | 9.5000 | 9.2400 | 9.4900 | +1.065% | 1,480,849 | +17.703% |
| 2026-08-17 | 9.2300 | 9.4900 | 9.1700 | 9.3900 | +1.623% | 1,460,799 | +18.956% |
| 2026-08-14 | 9.0000 | 9.2700 | 8.8000 | 9.2400 | +2.667% | 1,016,285 | +20.887% |
| 2026-08-13 | 9.0200 | 9.2000 | 8.8828 | 9.0000 | +0.446% | 1,246,431 | +24.111% |
| 2026-08-12 | 8.8900 | 9.0900 | 8.8550 | 8.9600 | +0.336% | 984,213 | +24.665% |
| 2026-08-11 | 8.9600 | 9.0100 | 8.7710 | 8.9300 | +0.450% | 1,203,156 | +25.084% |
| 2026-08-10 | 8.8000 | 9.0300 | 8.7900 | 8.8900 | +0.794% | 1,487,216 | +25.647% |
| 2026-08-07 | 8.8700 | 9.0300 | 8.7500 | 8.8200 | +0.627% | 1,663,130 | +26.644% |
| 2026-08-06 | 9.6990 | 9.6990 | 8.6150 | 8.7650 | -3.787% | 2,602,609 | +27.439% |
| 2026-08-05 | 9.1900 | 9.3600 | 9.0000 | 9.1100 | -0.654% | 1,452,638 | +22.613% |
| 2026-08-04 | 9.0200 | 9.2750 | 8.9300 | 9.1700 | +3.034% | 1,708,608 | +21.810% |
| 2026-08-03 | 8.9100 | 9.0600 | 8.5450 | 8.9000 | +2.771% | 1,241,593 | +25.506% |
| 2026-07-31 | 8.9500 | 8.9600 | 8.5350 | 8.6600 | -2.697% | 1,126,891 | +28.984% |
| 2026-07-30 | 8.6100 | 8.9950 | 8.6100 | 8.9000 | +3.009% | 1,197,372 | +25.506% |
| 2026-07-29 | 8.8400 | 8.9700 | 8.5500 | 8.6400 | -2.373% | 1,412,841 | +29.282% |
| 2026-07-28 | 8.8300 | 8.8850 | 8.5200 | 8.8500 | +0.568% | 1,391,470 | +26.215% |
| 2026-07-27 | 8.8200 | 9.0850 | 8.7700 | 8.8000 | +1.266% | 1,687,973 | +26.932% |
| 2026-07-24 | 9.0000 | 9.1500 | 8.6200 | 8.6900 | -6.959% | 2,151,596 | +28.539% |
| 2026-07-23 | 9.2100 | 9.4665 | 9.1600 | 9.3400 | -0.107% | 1,514,525 | +19.593% |
| 2026-07-22 | 9.3800 | 9.5900 | 9.3000 | 9.3500 | -0.743% | 1,451,571 | +19.465% |
| 2026-07-21 | 9.2000 | 9.5550 | 9.1400 | 9.4200 | +2.059% | 1,731,756 | +18.577% |
| 2026-07-20 | 9.4000 | 9.5850 | 9.1100 | 9.2300 | -2.121% | 1,475,249 | +21.018% |
| 2026-07-17 | 9.3150 | 9.6400 | 9.2200 | 9.4300 | +0.319% | 1,739,896 | +18.452% |
| 2026-07-16 | 9.5400 | 9.7000 | 9.1200 | 9.4000 | -2.185% | 1,955,117 | +18.830% |
| 2026-07-15 | 9.4900 | 9.6600 | 9.3200 | 9.6100 | +1.264% | 1,225,213 | +16.233% |
| 2026-07-14 | 9.7400 | 9.7700 | 9.4700 | 9.4900 | -2.366% | 1,640,977 | +17.703% |
| 2026-07-13 | 9.8100 | 9.9100 | 9.5200 | 9.7200 | -2.410% | 1,914,218 | +14.918% |
| 2026-07-10 | 10.3200 | 10.4500 | 9.6300 | 9.9600 | -3.675% | 1,676,901 | +12.149% |
| 2026-07-09 | 10.4300 | 10.5800 | 10.2200 | 10.3400 | -0.863% | 1,285,227 | +8.027% |
| 2026-07-08 | 10.1400 | 10.5250 | 10.0450 | 10.4300 | +1.756% | 1,952,005 | +7.095% |
| 2026-07-07 | 10.1700 | 10.3350 | 9.8700 | 10.2500 | +2.295% | 1,352,430 | +8.976% |
| 2026-07-06 | 9.9700 | 10.1800 | 9.7400 | 10.0200 | -0.199% | 1,569,881 | +11.477% |
| 2026-07-02 | 9.6400 | 10.1000 | 9.5800 | 10.0400 | +5.021% | 1,159,891 | +11.255% |
| 2026-07-01 | 10.1800 | 10.3250 | 9.5100 | 9.5600 | -6.183% | 1,905,079 | +16.841% |
| 2026-06-30 | 10.4100 | 10.5373 | 10.1400 | 10.1900 | -1.830% | 1,724,863 | +9.617% |
| 2026-06-29 | 10.1100 | 10.4700 | 10.0900 | 10.3800 | +3.490% | 1,935,345 | +7.611% |
| 2026-06-26 | 9.8900 | 10.3200 | 9.8750 | 10.0300 | +1.518% | 7,498,725 | +11.366% |
| 2026-06-25 | 9.9000 | 10.2300 | 9.8500 | 9.8800 | -0.704% | 1,337,062 | +13.057% |
| 2026-06-24 | 10.2300 | 10.3850 | 9.9400 | 9.9500 | -2.067% | 2,369,445 | +12.261% |
| 2026-06-23 | 9.3900 | 10.1800 | 9.3900 | 10.1600 | +6.165% | 2,534,154 | +9.941% |
| 2026-06-22 | 9.2900 | 9.6300 | 9.1600 | 9.5700 | +4.476% | 1,793,644 | +16.719% |
| 2026-06-18 | 9.4300 | 9.8100 | 9.0100 | 9.1600 | -1.505% | 8,795,300 | +21.943% |
| 2026-06-17 | 8.6800 | 9.3700 | 8.6800 | 9.3000 | +8.014% | 3,000,584 | +20.108% |
| 2026-06-16 | 8.6200 | 8.7300 | 8.4900 | 8.6100 | 0.000% | 1,377,850 | +29.733% |
| 2026-06-15 | 8.7300 | 8.8550 | 8.5300 | 8.6100 | 0.000% | 1,397,695 | +29.733% |
| 2026-06-12 | 8.6800 | 8.8600 | 8.5200 | 8.6100 | +1.056% | 1,177,220 | +29.733% |
| 2026-06-11 | 8.3100 | 8.6350 | 8.2600 | 8.5200 | +3.273% | 1,371,838 | +31.103% |
| 2026-06-10 | 8.4600 | 8.6500 | 8.1600 | 8.2500 | -3.055% | 1,707,654 | +35.394% |
| 2026-06-09 | 8.6200 | 8.7260 | 8.2400 | 8.5100 | +0.710% | 1,657,920 | +31.257% |
| 2026-06-08 | 8.7400 | 8.9200 | 8.3900 | 8.4500 | -2.312% | 1,332,806 | +32.189% |
| 2026-06-05 | 9.0900 | 9.1900 | 8.6300 | 8.6500 | -5.464% | 1,327,726 | +29.133% |
| 2026-06-04 | 8.9100 | 9.2850 | 8.9100 | 9.1500 | +4.333% | 1,444,561 | +22.077% |
| 2026-06-03 | 8.8700 | 9.0300 | 8.6800 | 8.7700 | +0.343% | 2,375,221 | +27.366% |
| 2026-06-02 | 8.9400 | 9.0200 | 8.7300 | 8.7400 | -3.212% | 1,415,190 | +27.803% |
| 2026-06-01 | 9.3400 | 9.4900 | 9.0200 | 9.0300 | -5.346% | 1,749,218 | +23.699% |
| 2026-05-29 | 9.5100 | 9.9100 | 9.4700 | 9.5400 | -0.105% | 3,089,702 | +17.086% |
| 2026-05-28 | 9.0200 | 9.6400 | 8.8600 | 9.5500 | +4.945% | 2,325,324 | +16.963% |
| 2026-05-27 | 9.4500 | 9.5400 | 9.0800 | 9.1000 | -2.985% | 1,392,391 | +22.747% |
| 2026-05-26 | 9.2400 | 9.5700 | 9.1600 | 9.3800 | +2.067% | 1,154,006 | +19.083% |
| 2026-05-22 | 9.0700 | 9.2850 | 9.0300 | 9.1900 | +1.772% | 1,209,273 | +21.545% |
| 2026-05-21 | 8.7800 | 9.1800 | 8.7000 | 9.0300 | +1.689% | 957,421 | +23.699% |
| 2026-05-20 | 8.6400 | 8.9800 | 8.5950 | 8.8800 | +4.103% | 1,934,457 | +25.788% |
| 2026-05-19 | 8.6900 | 8.8300 | 8.5200 | 8.5300 | -2.737% | 1,867,041 | +30.950% |
| 2026-05-18 | 8.7700 | 8.8700 | 8.5450 | 8.7700 | -0.228% | 1,515,947 | +27.366% |
| 2026-05-15 | 8.9600 | 8.9800 | 8.6400 | 8.7900 | -3.300% | 1,714,436 | +27.076% |
| 2026-05-14 | 9.3400 | 9.3900 | 8.9200 | 9.0900 | -2.572% | 1,555,814 | +22.882% |
| 2026-05-13 | 9.3700 | 9.4500 | 9.1650 | 9.3300 | -0.745% | 1,215,811 | +19.721% |
| 2026-05-12 | 9.3200 | 9.5700 | 9.1850 | 9.4000 | +1.184% | 1,236,112 | +18.830% |
| 2026-05-11 | 9.1500 | 9.6450 | 9.1200 | 9.2900 | +1.864% | 1,833,483 | +20.237% |
| 2026-05-08 | 9.3100 | 9.5400 | 9.1100 | 9.1200 | -1.618% | 1,611,672 | +22.478% |
| 2026-05-07 | 9.8600 | 9.9140 | 9.1800 | 9.2700 | -9.913% | 2,788,391 | +20.496% |
| 2026-05-06 | 10.0900 | 10.3100 | 9.9900 | 10.2900 | +2.797% | 1,593,948 | +8.552% |
| 2026-05-05 | 10.3300 | 10.4500 | 9.9000 | 10.0100 | -1.670% | 1,038,418 | +11.588% |
| 2026-05-04 | 10.0700 | 10.2500 | 9.9850 | 10.1800 | +1.800% | 1,443,680 | +9.725% |
| 2026-05-01 | 10.2200 | 10.4300 | 9.9400 | 10.0000 | -2.105% | 1,050,633 | +11.700% |
| 2026-04-30 | 10.1800 | 10.4200 | 10.1600 | 10.2150 | +1.339% | 1,167,599 | +9.349% |
| 2026-04-29 | 10.1500 | 10.2200 | 9.9400 | 10.0800 | -1.946% | 1,308,078 | +10.813% |
| 2026-04-28 | 10.7100 | 10.9000 | 10.1700 | 10.2800 | -3.383% | 1,653,444 | +8.658% |
| 2026-04-27 | 10.3700 | 10.7414 | 10.2426 | 10.6400 | +2.604% | 1,847,983 | +4.981% |
| 2026-04-24 | 10.5900 | 10.6400 | 10.0000 | 10.3700 | +0.193% | 1,262,580 | +7.715% |
| 2026-04-23 | 10.6900 | 10.7999 | 10.2700 | 10.3500 | -2.999% | 1,241,388 | +7.923% |
| 2026-04-22 | 10.8500 | 10.9600 | 10.5150 | 10.6700 | -1.477% | 2,405,710 | +4.686% |
| 2026-04-21 | 11.1000 | 11.1800 | 10.7600 | 10.8300 | -2.344% | 1,409,503 | +3.139% |
| 2026-04-20 | 10.6200 | 11.6600 | 10.5611 | 11.0900 | +3.163% | 2,595,660 | +0.721% |
| 2026-04-17 | 10.6000 | 10.7600 | 10.2600 | 10.7500 | +4.066% | 2,355,141 | +3.907% |
| 2026-04-16 | 10.5000 | 10.6000 | 10.2400 | 10.3300 | -1.243% | 1,253,178 | +8.132% |
| 2026-04-15 | 10.0000 | 10.4700 | 9.9500 | 10.4600 | +4.080% | 2,238,446 | +6.788% |
| 2026-04-14 | 9.3500 | 10.0900 | 9.3500 | 10.0500 | +7.948% | 2,698,352 | +11.144% |
| 2026-04-13 | 9.1150 | 9.5800 | 9.0600 | 9.3100 | -2.000% | 1,651,239 | +19.979% |
| 2026-04-10 | 9.8700 | 9.9000 | 9.4150 | 9.5000 | -3.357% | 1,408,324 | +17.579% |
| 2026-04-09 | 9.5000 | 9.9500 | 9.5000 | 9.8300 | +3.256% | 2,107,618 | +13.632% |
| 2026-04-08 | 9.4700 | 9.7050 | 9.2000 | 9.5200 | +3.817% | 2,512,437 | +17.332% |
| 2026-04-07 | 9.0100 | 9.1900 | 8.7800 | 9.1700 | +1.214% | 1,612,412 | +21.810% |
| 2026-04-06 | 8.9200 | 9.2700 | 8.9200 | 9.0600 | 0.000% | 1,356,454 | +23.289% |
| 2026-04-02 | 8.6620 | 9.4000 | 8.6501 | 9.0600 | +0.443% | 1,727,274 | +23.289% |
| 2026-04-01 | 9.1000 | 9.2400 | 8.8710 | 9.0200 | +0.670% | 2,087,214 | +23.836% |
| 2026-03-31 | 8.6500 | 9.0600 | 8.6400 | 8.9600 | +5.910% | 1,995,340 | +24.665% |
| 2026-03-30 | 8.4000 | 8.4700 | 8.2600 | 8.4600 | +0.714% | 1,487,823 | +32.033% |
| 2026-03-27 | 8.9100 | 8.9900 | 8.3900 | 8.4000 | -6.250% | 1,459,177 | +32.976% |
| 2026-03-26 | 8.9000 | 9.1800 | 8.8600 | 8.9600 | -0.334% | 2,030,404 | +24.665% |
| 2026-03-25 | 8.7600 | 9.3900 | 8.6500 | 8.9900 | +4.901% | 2,440,648 | +24.249% |
| 2026-03-24 | 8.7500 | 8.7700 | 8.5100 | 8.5700 | -3.054% | 1,889,389 | +30.338% |
| 2026-03-23 | 9.1200 | 9.2445 | 8.7950 | 8.8400 | -2.857% | 2,039,524 | +26.357% |
| 2026-03-20 | 9.3500 | 9.4750 | 9.0500 | 9.1000 | -2.985% | 3,932,865 | +22.747% |
| 2026-03-19 | 9.1800 | 9.5483 | 9.0800 | 9.3800 | +0.644% | 1,969,324 | +19.083% |
| 2026-03-18 | 9.4700 | 9.4850 | 8.9850 | 9.3200 | -1.688% | 2,827,705 | +19.850% |
| 2026-03-17 | 9.6900 | 9.7550 | 9.4400 | 9.4800 | -2.016% | 2,262,190 | +17.827% |
| 2026-03-16 | 9.2900 | 9.8500 | 9.2800 | 9.6750 | +4.482% | 2,201,237 | +15.452% |
| 2026-03-13 | 9.6100 | 9.7300 | 9.1200 | 9.2600 | -2.321% | 2,612,537 | +20.626% |
| 2026-03-12 | 9.7600 | 9.7600 | 9.3100 | 9.4800 | -3.462% | 3,784,269 | +17.827% |
| 2026-03-11 | 9.8600 | 10.2900 | 9.6700 | 9.8200 | -0.607% | 3,825,789 | +13.747% |
| 2026-03-10 | 9.9200 | 10.0000 | 9.6200 | 9.8800 | +0.816% | 3,246,469 | +13.057% |
| 2026-03-09 | 9.4400 | 10.0500 | 9.3600 | 9.8000 | +2.618% | 3,308,477 | +13.980% |
| 2026-03-06 | 8.9000 | 9.6180 | 8.6700 | 9.5500 | +4.945% | 4,013,509 | +16.963% |
| 2026-03-05 | 9.3500 | 9.5700 | 9.0650 | 9.1000 | -4.812% | 2,487,571 | +22.747% |
| 2026-03-04 | 9.2000 | 9.8099 | 9.0401 | 9.5600 | +7.295% | 4,444,971 | +16.841% |
| 2026-03-03 | 9.0520 | 9.1700 | 8.7500 | 8.9100 | -4.604% | 4,602,271 | +25.365% |
| 2026-03-02 | 8.8500 | 10.0900 | 8.8200 | 9.3400 | +2.750% | 10,583,212 | +19.593% |
| 2026-02-27 | 9.2900 | 9.5000 | 8.8900 | 9.0900 | -2.468% | 5,399,538 | +22.882% |
| 2026-02-26 | 8.9100 | 9.4690 | 8.7100 | 9.3200 | -6.800% | 21,339,110 | +19.850% |
| 2026-02-25 | 9.8200 | 10.9400 | 9.7600 | 10.0000 | +5.374% | 10,220,025 | +11.700% |
| 2026-02-24 | 9.8350 | 10.2900 | 8.9500 | 9.4900 | +27.725% | 38,242,440 | +17.703% |
| 2026-02-23 | 7.5400 | 7.7900 | 7.2600 | 7.4300 | -1.720% | 12,322,554 | +50.336% |
| 2026-02-20 | 7.6800 | 7.8100 | 7.5101 | 7.5600 | -3.325% | 1,065,590 | +47.751% |
| 2026-02-19 | 7.7400 | 7.8700 | 7.5000 | 7.8200 | -0.128% | 1,773,511 | +42.839% |
| 2026-02-18 | 7.4500 | 7.8850 | 7.4017 | 7.8300 | +4.400% | 1,766,615 | +42.656% |
| 2026-02-17 | 7.5600 | 7.8200 | 7.4010 | 7.5000 | +0.402% | 1,416,775 | +48.933% |
| 2026-02-13 | 7.7900 | 7.8900 | 7.3750 | 7.4700 | -3.113% | 1,285,158 | +49.531% |
| 2026-02-12 | 7.4100 | 7.7200 | 7.1000 | 7.7100 | +3.908% | 1,594,489 | +44.877% |
| 2026-02-11 | 7.4900 | 7.5400 | 7.0790 | 7.4200 | -1.198% | 1,382,743 | +50.539% |
| 2026-02-10 | 7.2500 | 7.6650 | 7.1600 | 7.5100 | +3.159% | 1,831,788 | +48.735% |
| 2026-02-09 | 7.1900 | 7.2800 | 7.0100 | 7.2800 | +1.252% | 1,181,615 | +53.434% |
| 2026-02-06 | 7.0600 | 7.3957 | 7.0400 | 7.1900 | +3.902% | 1,864,742 | +55.355% |
| 2026-02-05 | 7.3500 | 7.5000 | 6.8600 | 6.9200 | -7.733% | 1,268,354 | +61.416% |
| 2026-02-04 | 7.6400 | 7.6800 | 7.0850 | 7.5000 | -2.344% | 1,853,995 | +48.933% |
| 2026-02-03 | 7.7050 | 7.9690 | 7.4550 | 7.6800 | -0.389% | 1,041,506 | +45.443% |
| 2026-02-02 | 7.3300 | 7.8250 | 7.2500 | 7.7100 | +3.629% | 1,475,270 | +44.877% |
| 2026-01-30 | 7.7400 | 7.8900 | 7.4100 | 7.4400 | -4.370% | 1,904,468 | +50.134% |
| 2026-01-29 | 7.5100 | 7.8000 | 7.5000 | 7.7800 | +2.774% | 1,142,746 | +43.573% |
| 2026-01-28 | 7.6800 | 7.8050 | 7.3850 | 7.5700 | -1.560% | 2,115,045 | +47.556% |
| 2026-01-27 | 7.4500 | 7.7950 | 7.4200 | 7.6900 | +3.221% | 1,150,696 | +45.254% |
| 2026-01-26 | 7.4300 | 7.5700 | 7.1200 | 7.4500 | -1.455% | 1,596,599 | +49.933% |
| 2026-01-23 | 7.4500 | 7.7500 | 7.2400 | 7.5600 | +2.162% | 3,480,295 | +47.751% |
| 2026-01-22 | 6.9900 | 7.5683 | 6.9872 | 7.4000 | +6.628% | 2,801,480 | +50.946% |
| 2026-01-21 | 5.9900 | 6.9799 | 5.9700 | 6.9400 | +15.667% | 3,048,752 | +60.951% |
| 2026-01-20 | 5.9100 | 6.1500 | 5.7950 | 6.0000 | -0.990% | 1,688,912 | +86.167% |
| 2026-01-16 | 6.2200 | 6.2500 | 6.0300 | 6.0600 | -2.258% | 1,672,416 | +84.323% |
| 2026-01-15 | 6.8100 | 6.8900 | 6.1800 | 6.2000 | -9.091% | 2,040,979 | +80.161% |
| 2026-01-14 | 6.3100 | 6.9000 | 6.2883 | 6.8200 | +8.082% | 2,897,676 | +63.783% |
| 2026-01-13 | 5.9000 | 6.4000 | 5.8400 | 6.3100 | +6.588% | 2,396,438 | +77.021% |
| 2026-01-12 | 5.8900 | 5.9499 | 5.6900 | 5.9200 | +1.197% | 1,433,238 | +88.682% |
| 2026-01-09 | 6.0120 | 6.0900 | 5.7950 | 5.8500 | -1.681% | 1,308,501 | +90.940% |
| 2026-01-08 | 6.0500 | 6.1150 | 5.8650 | 5.9500 | -3.409% | 1,433,560 | +87.731% |
| 2026-01-07 | 6.0300 | 6.2950 | 5.9340 | 6.1600 | +3.356% | 1,995,613 | +81.331% |
| 2026-01-06 | 5.7850 | 6.0700 | 5.6900 | 5.9600 | +2.936% | 2,373,550 | +87.416% |
| 2026-01-05 | 5.9400 | 6.0220 | 5.5500 | 5.7900 | -2.525% | 1,976,813 | +92.919% |
| 2026-01-02 | 6.0300 | 6.1000 | 5.8400 | 5.9400 | -1.493% | 1,224,349 | +88.047% |
| 2025-12-31 | 5.8200 | 6.0650 | 5.7800 | 6.0300 | +3.253% | 1,496,890 | +85.240% |
| 2025-12-30 | 5.9400 | 6.1200 | 5.7550 | 5.8400 | -2.341% | 1,013,530 | +91.267% |
| 2025-12-29 | 5.9200 | 5.9950 | 5.8800 | 5.9800 | -0.333% | 1,112,998 | +86.789% |
| 2025-12-26 | 6.0600 | 6.0900 | 5.8900 | 6.0000 | -1.800% | 1,212,277 | +86.167% |
| 2025-12-24 | 6.0100 | 6.1550 | 5.9200 | 6.1100 | +2.003% | 771,739 | +82.815% |
| 2025-12-23 | 6.0000 | 6.0600 | 5.8500 | 5.9900 | -0.333% | 1,299,364 | +86.477% |
| 2025-12-22 | 5.7900 | 6.1100 | 5.7500 | 6.0100 | +4.340% | 2,052,717 | +85.857% |
| 2025-12-19 | 5.9700 | 6.0600 | 5.7300 | 5.7600 | -2.867% | 5,157,102 | +93.924% |
| 2025-12-18 | 6.2000 | 6.3300 | 5.9150 | 5.9300 | -3.420% | 2,099,969 | +88.364% |
| 2025-12-17 | 6.5300 | 6.7500 | 6.0000 | 6.1400 | -5.247% | 2,841,637 | +81.922% |
| 2025-12-16 | 6.6800 | 6.7000 | 6.3600 | 6.4800 | -3.571% | 1,600,426 | +72.377% |
| 2025-12-15 | 6.7700 | 6.9700 | 6.6900 | 6.7200 | +0.448% | 1,267,061 | +66.220% |
| 2025-12-12 | 6.6500 | 6.8500 | 6.5850 | 6.6900 | +0.905% | 1,212,093 | +66.966% |
| 2025-12-11 | 6.5500 | 6.8289 | 6.5000 | 6.6300 | +1.221% | 1,510,364 | +68.477% |
| 2025-12-10 | 6.6900 | 6.8900 | 6.4913 | 6.5500 | -1.652% | 1,778,858 | +70.534% |
| 2025-12-09 | 6.5100 | 6.8750 | 6.5100 | 6.6600 | +1.216% | 1,512,440 | +67.718% |
| 2025-12-08 | 6.9000 | 7.0600 | 6.4950 | 6.5800 | +1.231% | 1,918,256 | +69.757% |
| 2025-12-05 | 6.7950 | 6.8300 | 6.2100 | 6.5000 | -4.130% | 1,870,764 | +71.846% |
| 2025-12-04 | 6.1700 | 6.9250 | 6.1100 | 6.7800 | +8.134% | 3,524,567 | +64.749% |
| 2025-12-03 | 5.6400 | 6.2850 | 5.6000 | 6.2700 | +11.368% | 2,391,246 | +78.150% |
| 2025-12-02 | 5.8000 | 5.9500 | 5.4500 | 5.6300 | -7.249% | 2,268,072 | +98.401% |
| 2025-12-01 | 6.2200 | 6.2900 | 5.8550 | 6.0700 | -5.452% | 2,720,502 | +84.020% |
| 2025-11-28 | 6.4100 | 6.5400 | 6.3300 | 6.4200 | +0.469% | 813,271 | +73.988% |
| 2025-11-26 | 6.3500 | 6.5000 | 6.2500 | 6.3900 | -0.776% | 1,892,359 | +74.804% |
| 2025-11-25 | 6.2800 | 6.6100 | 6.1200 | 6.4400 | +5.229% | 2,646,588 | +73.447% |
| 2025-11-24 | 5.7600 | 6.3100 | 5.6800 | 6.1200 | +7.746% | 2,712,296 | +82.516% |
| 2025-11-21 | 5.5600 | 5.7850 | 5.4700 | 5.6800 | +2.158% | 967,040 | +96.655% |
| 2025-11-20 | 5.5600 | 5.7450 | 5.4650 | 5.5600 | +2.206% | 1,784,343 | +100.899% |
| 2025-11-19 | 5.4600 | 5.5700 | 5.3200 | 5.4400 | -1.091% | 1,571,477 | +105.331% |
| 2025-11-18 | 5.3900 | 5.6000 | 5.3600 | 5.5000 | +0.182% | 1,063,271 | +103.091% |
| 2025-11-17 | 5.5600 | 5.7000 | 5.4500 | 5.4900 | -2.487% | 1,084,325 | +103.461% |
| 2025-11-14 | 5.3600 | 5.8600 | 5.3600 | 5.6300 | +2.925% | 1,259,609 | +98.401% |
| 2025-11-13 | 5.6500 | 5.7000 | 5.4300 | 5.4700 | -4.203% | 1,124,337 | +104.205% |
| 2025-11-12 | 5.7000 | 5.8400 | 5.6700 | 5.7100 | 0.000% | 1,318,453 | +95.622% |
| 2025-11-11 | 5.3500 | 5.7350 | 5.3290 | 5.7100 | +6.331% | 1,187,355 | +95.622% |
| 2025-11-10 | 5.3000 | 5.4150 | 5.2200 | 5.3700 | +4.678% | 1,567,123 | +108.007% |
| 2025-11-07 | 5.1100 | 5.1550 | 4.8150 | 5.1300 | +0.195% | 1,693,166 | +117.739% |
| 2025-11-06 | 5.1300 | 5.6350 | 4.9700 | 5.1200 | -5.185% | 1,657,215 | +118.164% |
| 2025-11-05 | 5.1600 | 5.4100 | 5.1300 | 5.4000 | +2.857% | 1,105,962 | +106.852% |
| 2025-11-04 | 5.5100 | 5.5200 | 5.2000 | 5.2500 | -6.250% | 1,506,974 | +112.762% |
| 2025-11-03 | 5.9100 | 5.9700 | 5.5000 | 5.6000 | -6.040% | 1,523,592 | +99.464% |
| 2025-10-31 | 5.8700 | 5.9800 | 5.7600 | 5.9600 | +0.506% | 1,006,327 | +87.416% |
| 2025-10-30 | 5.8100 | 6.1211 | 5.7850 | 5.9300 | +0.338% | 1,320,163 | +88.364% |
| 2025-10-29 | 6.4500 | 6.5000 | 5.8700 | 5.9100 | -8.087% | 1,517,347 | +89.002% |
| 2025-10-28 | 6.1500 | 6.5550 | 6.1400 | 6.4300 | +3.877% | 1,649,252 | +73.717% |
| 2025-10-27 | 5.9800 | 6.2000 | 5.9150 | 6.1900 | +3.512% | 986,625 | +80.452% |
| 2025-10-24 | 5.8500 | 6.0250 | 5.8100 | 5.9800 | +3.460% | 1,415,169 | +86.789% |
| 2025-10-23 | 6.0900 | 6.1900 | 5.7450 | 5.7800 | -5.556% | 4,663,286 | +93.253% |
| 2025-10-22 | 6.2100 | 6.2900 | 6.0800 | 6.1200 | -2.392% | 1,292,976 | +82.516% |
| 2025-10-21 | 6.2800 | 6.4400 | 6.1200 | 6.2700 | 0.000% | 1,009,610 | +78.150% |
| 2025-10-20 | 5.9600 | 6.3000 | 5.8000 | 6.2700 | +8.478% | 1,697,497 | +78.150% |
| 2025-10-17 | 5.7600 | 5.9500 | 5.7100 | 5.7800 | -0.345% | 1,072,151 | +93.253% |
| 2025-10-16 | 6.1000 | 6.1700 | 5.7900 | 5.8000 | -4.448% | 1,024,290 | +92.586% |
| 2025-10-15 | 5.7300 | 6.0800 | 5.7007 | 6.0700 | +6.119% | 1,228,725 | +84.020% |
| 2025-10-14 | 5.8700 | 5.8700 | 5.7100 | 5.7200 | -2.389% | 632,671 | +95.280% |
| 2025-10-13 | 5.8400 | 5.9500 | 5.7208 | 5.8600 | +1.034% | 783,629 | +90.614% |
| 2025-10-10 | 6.0050 | 6.1050 | 5.7300 | 5.8000 | -3.974% | 1,196,636 | +92.586% |
| 2025-10-09 | 6.0700 | 6.3800 | 5.9625 | 6.0400 | -0.165% | 2,419,494 | +84.934% |
| 2025-10-08 | 5.6900 | 6.3300 | 5.6100 | 6.0500 | +6.890% | 3,504,091 | +84.628% |
| 2025-10-07 | 5.5800 | 5.6750 | 5.5200 | 5.6600 | +1.252% | 875,982 | +97.350% |
| 2025-10-06 | 5.7300 | 5.8300 | 5.5700 | 5.5900 | -2.443% | 874,532 | +99.821% |
| 2025-10-03 | 5.7100 | 5.8250 | 5.3550 | 5.7300 | +1.237% | 1,748,907 | +94.939% |
| 2025-10-02 | 5.7000 | 5.7200 | 5.4210 | 5.6600 | -0.702% | 1,227,669 | +97.350% |
| 2025-10-01 | 5.7200 | 6.0000 | 5.6400 | 5.7000 | -0.175% | 1,243,540 | +95.965% |
| 2025-09-30 | 5.6200 | 5.7900 | 5.4700 | 5.7100 | +1.421% | 1,219,402 | +95.622% |
| 2025-09-29 | 5.5100 | 5.6400 | 5.3600 | 5.6300 | +2.550% | 1,026,725 | +98.401% |
| 2025-09-26 | 5.1800 | 5.5100 | 5.1500 | 5.4900 | +5.985% | 2,085,602 | +103.461% |
| 2025-09-25 | 5.2000 | 5.3200 | 5.1400 | 5.1800 | -1.521% | 967,007 | +115.637% |
| 2025-09-24 | 5.2100 | 5.3700 | 5.1800 | 5.2600 | +1.741% | 1,211,784 | +112.357% |
| 2025-09-23 | 5.3200 | 5.3300 | 5.1300 | 5.1700 | -1.898% | 748,434 | +116.054% |
| 2025-09-22 | 5.1800 | 5.4800 | 5.0650 | 5.2700 | +1.737% | 892,410 | +111.954% |
| 2025-09-19 | 5.2000 | 5.2500 | 5.1000 | 5.1800 | 0.000% | 2,280,997 | +115.637% |
| 2025-09-18 | 4.8800 | 5.2000 | 4.8800 | 5.1800 | +7.917% | 1,270,629 | +115.637% |
| 2025-09-17 | 4.8600 | 5.0700 | 4.7800 | 4.8000 | -1.235% | 783,884 | +132.708% |
| 2025-09-16 | 4.7500 | 4.9250 | 4.7500 | 4.8600 | +1.461% | 664,593 | +129.835% |
| 2025-09-15 | 5.0200 | 5.0600 | 4.7550 | 4.7900 | -4.200% | 1,360,122 | +133.194% |
| 2025-09-12 | 5.2000 | 5.2900 | 5.0000 | 5.0000 | -4.398% | 848,814 | +123.400% |
| 2025-09-11 | 5.1200 | 5.2899 | 5.0700 | 5.2300 | +1.949% | 945,223 | +113.576% |
| 2025-09-10 | 5.2500 | 5.2900 | 5.1009 | 5.1300 | -2.099% | 782,149 | +117.739% |
| 2025-09-09 | 5.1600 | 5.2500 | 5.0400 | 5.2400 | +0.963% | 736,125 | +113.168% |
| 2025-09-08 | 5.3600 | 5.3900 | 5.0750 | 5.1900 | -1.518% | 953,114 | +115.222% |
| 2025-09-05 | 5.1700 | 5.3381 | 5.0950 | 5.2700 | +2.529% | 1,021,629 | +111.954% |
| 2025-09-04 | 5.5200 | 5.6380 | 5.0400 | 5.1400 | -6.715% | 1,798,930 | +117.315% |
| 2025-09-03 | 5.1100 | 5.5300 | 5.0900 | 5.5100 | +10.200% | 2,667,980 | +102.722% |
| 2025-09-02 | 4.8900 | 5.0700 | 4.8700 | 5.0000 | +1.215% | 1,322,276 | +123.400% |
| 2025-08-29 | 5.0200 | 5.1100 | 4.8600 | 4.9400 | -1.984% | 1,683,583 | +126.113% |
| 2025-08-28 | 5.2800 | 5.4500 | 5.0100 | 5.0400 | -3.633% | 2,154,276 | +121.627% |
| 2025-08-27 | 4.9800 | 5.8200 | 4.8500 | 5.2300 | +17.793% | 7,406,156 | +113.576% |
| 2025-08-26 | 4.3900 | 4.4800 | 4.3600 | 4.4400 | +1.370% | 1,138,659 | +151.577% |
| 2025-08-25 | 4.5800 | 4.6177 | 4.3500 | 4.3800 | -4.367% | 1,248,164 | +155.023% |
| 2025-08-22 | 4.3900 | 4.6600 | 4.3900 | 4.5800 | +4.566% | 1,186,918 | +143.886% |
| 2025-08-21 | 4.2900 | 4.4300 | 4.2500 | 4.3800 | +0.459% | 829,630 | +155.023% |
| 2025-08-20 | 4.3300 | 4.4650 | 4.2800 | 4.3600 | 0.000% | 1,084,990 | +156.193% |
| 2025-08-19 | 4.4800 | 4.4800 | 4.3000 | 4.3600 | -2.679% | 759,854 | +156.193% |
| 2025-08-18 | 4.5200 | 4.5700 | 4.4300 | 4.4800 | -0.885% | 1,113,196 | +149.330% |
| 2025-08-15 | 4.4500 | 4.5300 | 4.4000 | 4.5200 | +1.802% | 1,018,214 | +147.124% |
| 2025-08-14 | 4.4700 | 4.4900 | 4.3300 | 4.4400 | -2.845% | 985,664 | +151.577% |
| 2025-08-13 | 4.4200 | 4.6300 | 4.3600 | 4.5700 | +4.937% | 1,108,690 | +144.420% |
| 2025-08-12 | 4.3200 | 4.5000 | 4.3050 | 4.3550 | +1.752% | 884,536 | +156.487% |
| 2025-08-11 | 4.2800 | 4.3600 | 4.1550 | 4.2800 | -0.465% | 1,782,045 | +160.981% |
| 2025-08-08 | 4.4000 | 4.4900 | 4.2500 | 4.3000 | -1.149% | 1,544,577 | +159.767% |
| 2025-08-07 | 4.8200 | 4.9950 | 4.2650 | 4.3500 | -14.370% | 2,332,640 | +156.782% |
| 2025-08-06 | 5.0500 | 5.0900 | 4.9800 | 5.0800 | -0.587% | 728,836 | +119.882% |
| 2025-08-05 | 5.1100 | 5.2000 | 5.0400 | 5.1100 | +0.196% | 897,311 | +118.591% |
| 2025-08-04 | 5.0900 | 5.1938 | 4.9800 | 5.1000 | +1.392% | 934,410 | +119.020% |
| 2025-08-01 | 5.0000 | 5.0500 | 4.8850 | 5.0300 | -0.789% | 809,884 | +122.068% |
| 2025-07-31 | 5.2300 | 5.2700 | 5.0400 | 5.0700 | -3.244% | 932,670 | +120.316% |
| 2025-07-30 | 5.3400 | 5.4600 | 5.2050 | 5.2400 | -0.190% | 902,119 | +113.168% |
| 2025-07-29 | 5.4900 | 5.4900 | 5.2200 | 5.2500 | -4.197% | 681,046 | +112.762% |
| 2025-07-28 | 5.6800 | 5.7576 | 5.4600 | 5.4800 | -3.009% | 565,570 | +103.832% |
| 2025-07-25 | 5.7500 | 5.7650 | 5.6300 | 5.6500 | -1.910% | 841,603 | +97.699% |
| 2025-07-24 | 5.7900 | 5.8900 | 5.7000 | 5.7600 | -1.538% | 713,259 | +93.924% |
| 2025-07-23 | 5.8400 | 5.9150 | 5.6637 | 5.8500 | +2.094% | 596,414 | +90.940% |
| 2025-07-22 | 5.5500 | 5.7400 | 5.5500 | 5.7300 | +3.804% | 902,524 | +94.939% |
| 2025-07-21 | 5.4700 | 5.9800 | 5.4700 | 5.5200 | +2.033% | 1,134,096 | +102.355% |
| 2025-07-18 | 5.5600 | 5.6200 | 5.3050 | 5.4100 | -1.457% | 2,069,447 | +106.470% |
| 2025-07-17 | 5.4300 | 5.5900 | 5.4000 | 5.4900 | +1.479% | 1,282,252 | +103.461% |
| 2025-07-16 | 5.3200 | 5.4850 | 5.2600 | 5.4100 | +2.075% | 1,257,967 | +106.470% |
| 2025-07-15 | 5.5700 | 5.5750 | 5.2000 | 5.3000 | -3.636% | 1,145,147 | +110.755% |
| 2025-07-14 | 5.6400 | 5.7000 | 5.4750 | 5.5000 | -2.655% | 1,059,455 | +103.091% |
| 2025-07-11 | 6.0100 | 6.0600 | 5.5800 | 5.6500 | -4.722% | 1,245,169 | +97.699% |
| 2025-07-10 | 5.9500 | 6.2300 | 5.8802 | 5.9300 | 0.000% | 2,071,013 | +88.364% |
| 2025-07-09 | 5.3800 | 5.9500 | 5.3800 | 5.9300 | +11.887% | 2,606,241 | +88.364% |
| 2025-07-08 | 5.3000 | 5.4500 | 5.3000 | 5.3000 | +0.569% | 914,209 | +110.755% |
| 2025-07-07 | 5.3800 | 5.4250 | 5.2000 | 5.2700 | -2.588% | 769,788 | +111.954% |
| 2025-07-03 | 5.4100 | 5.4900 | 5.3500 | 5.4100 | -0.368% | 395,502 | +106.470% |
| 2025-07-02 | 5.1300 | 5.4400 | 5.0150 | 5.4300 | +6.262% | 1,390,744 | +105.709% |
| 2025-07-01 | 4.9900 | 5.3050 | 4.9100 | 5.1100 | +1.389% | 1,174,698 | +118.591% |
| 2025-06-30 | 5.1800 | 5.2700 | 5.0400 | 5.0400 | -2.515% | 927,377 | +121.627% |
| 2025-06-27 | 5.3100 | 5.3300 | 5.0950 | 5.1700 | -2.637% | 1,074,358 | +116.054% |
| 2025-06-26 | 5.2300 | 5.3450 | 5.1500 | 5.3100 | +2.312% | 772,888 | +110.358% |
| 2025-06-25 | 5.2300 | 5.2300 | 5.0000 | 5.1900 | -1.518% | 1,068,289 | +115.222% |
| 2025-06-24 | 5.1300 | 5.3150 | 5.0700 | 5.2700 | +4.356% | 971,425 | +111.954% |
| 2025-06-23 | 5.1500 | 5.2767 | 4.9500 | 5.0500 | -3.442% | 1,031,372 | +121.188% |
| 2025-06-20 | 5.2500 | 5.3100 | 5.1000 | 5.2300 | +0.384% | 2,952,375 | +113.576% |
| 2025-06-18 | 5.1100 | 5.3400 | 5.0200 | 5.2100 | +2.157% | 1,082,165 | +114.395% |
| 2025-06-17 | 5.1600 | 5.2700 | 5.0450 | 5.1000 | -2.672% | 835,887 | +119.020% |
| 2025-06-16 | 5.2400 | 5.2800 | 5.1200 | 5.2400 | +0.383% | 1,065,597 | +113.168% |
| 2025-06-13 | 5.0400 | 5.2400 | 5.0100 | 5.2200 | 0.000% | 892,957 | +113.985% |
| 2025-06-12 | 5.1500 | 5.3200 | 5.0900 | 5.2200 | -0.571% | 796,518 | +113.985% |
| 2025-06-11 | 5.5100 | 5.5100 | 5.2400 | 5.2500 | -3.137% | 963,146 | +112.762% |
| 2025-06-10 | 5.5000 | 5.6550 | 5.3750 | 5.4200 | -0.184% | 1,440,197 | +106.089% |
| 2025-06-09 | 5.5600 | 5.5600 | 5.3500 | 5.4300 | -0.367% | 1,080,857 | +105.709% |
| 2025-06-06 | 5.2500 | 5.4800 | 5.1800 | 5.4500 | +5.825% | 1,335,113 | +104.954% |
| 2025-06-05 | 5.2600 | 5.2900 | 5.0800 | 5.1500 | -2.462% | 1,170,003 | +116.893% |
| 2025-06-04 | 5.2400 | 5.3200 | 5.1950 | 5.2800 | +0.956% | 991,056 | +111.553% |
| 2025-06-03 | 5.0700 | 5.2950 | 4.9700 | 5.2300 | +3.156% | 1,226,484 | +113.576% |
| 2025-06-02 | 4.9100 | 5.2100 | 4.8450 | 5.0700 | +2.632% | 1,716,164 | +120.316% |
| 2025-05-30 | 5.0900 | 5.0900 | 4.7200 | 4.9400 | -4.817% | 2,411,264 | +126.113% |
| 2025-05-29 | 4.9000 | 5.2400 | 4.7700 | 5.1900 | +9.034% | 1,904,312 | +115.222% |
| 2025-05-28 | 4.7100 | 4.7700 | 4.6300 | 4.7600 | +2.146% | 1,215,827 | +134.664% |
| 2025-05-27 | 4.5700 | 4.6700 | 4.4400 | 4.6600 | +3.556% | 1,485,442 | +139.700% |
| 2025-05-23 | 4.4700 | 4.6100 | 4.3700 | 4.5000 | -2.386% | 1,385,911 | +148.222% |
| 2025-05-22 | 4.4500 | 4.6350 | 4.3800 | 4.6100 | +2.217% | 1,293,557 | +142.299% |
| 2025-05-21 | 4.6400 | 4.7400 | 4.4050 | 4.5100 | -4.651% | 1,508,744 | +147.672% |
| 2025-05-20 | 4.6300 | 4.8450 | 4.5200 | 4.7300 | +1.940% | 1,510,255 | +136.152% |
| 2025-05-19 | 4.5000 | 4.7400 | 4.4800 | 4.6400 | +0.870% | 1,402,341 | +140.733% |
| 2025-05-16 | 4.5500 | 4.6200 | 4.4950 | 4.6000 | +1.099% | 1,315,001 | +142.826% |
| 2025-05-15 | 4.4500 | 4.5600 | 4.3200 | 4.5500 | +1.111% | 1,232,150 | +145.495% |
| 2025-05-14 | 4.7000 | 4.7201 | 4.3500 | 4.5000 | -4.255% | 2,519,165 | +148.222% |
| 2025-05-13 | 5.3200 | 5.3900 | 4.6900 | 4.7000 | -11.321% | 2,563,460 | +137.660% |
| 2025-05-12 | 5.1700 | 5.5700 | 5.1700 | 5.3000 | +4.228% | 2,533,143 | +110.755% |
| 2025-05-09 | 5.4100 | 5.4500 | 5.0800 | 5.0850 | -6.007% | 1,217,259 | +119.666% |
| 2025-05-08 | 5.4300 | 5.4700 | 5.0400 | 5.4100 | -3.565% | 1,850,118 | +106.470% |
| 2025-05-07 | 5.6300 | 5.7150 | 5.5400 | 5.6100 | -0.355% | 1,265,460 | +99.109% |
| 2025-05-06 | 6.0400 | 6.0400 | 5.6200 | 5.6300 | -8.455% | 1,898,074 | +98.401% |
| 2025-05-05 | 6.1300 | 6.2900 | 5.9900 | 6.1500 | -0.162% | 1,082,795 | +81.626% |
| 2025-05-02 | 6.2000 | 6.2388 | 6.0300 | 6.1600 | +1.316% | 905,529 | +81.331% |
| 2025-05-01 | 6.1200 | 6.2100 | 5.9300 | 6.0800 | -0.654% | 906,536 | +83.717% |
| 2025-04-30 | 5.8900 | 6.1700 | 5.8300 | 6.1200 | +2.341% | 925,069 | +82.516% |
| 2025-04-29 | 6.0700 | 6.0800 | 5.9300 | 5.9800 | -1.967% | 771,794 | +86.789% |
| 2025-04-28 | 6.1200 | 6.3000 | 5.9650 | 6.1000 | -0.327% | 1,001,924 | +83.115% |
| 2025-04-25 | 6.2200 | 6.2600 | 6.0100 | 6.1200 | -2.703% | 876,617 | +82.516% |
| 2025-04-24 | 5.9200 | 6.2950 | 5.8474 | 6.2900 | +5.360% | 1,003,872 | +77.583% |
| 2025-04-23 | 6.0600 | 6.2200 | 5.9300 | 5.9700 | +2.931% | 1,126,128 | +87.102% |
| 2025-04-22 | 5.6700 | 5.8350 | 5.5550 | 5.8000 | +3.387% | 941,215 | +92.586% |
| 2025-04-21 | 5.4300 | 5.8600 | 5.3800 | 5.6100 | +2.000% | 1,097,934 | +99.109% |
| 2025-04-17 | 5.4000 | 5.5250 | 5.3400 | 5.5000 | +1.196% | 713,358 | +103.091% |
| 2025-04-16 | 5.5300 | 5.5600 | 5.3150 | 5.4350 | -3.292% | 766,335 | +105.520% |
| 2025-04-15 | 5.5000 | 5.7300 | 5.5000 | 5.6200 | +0.898% | 721,296 | +98.754% |
| 2025-04-14 | 5.6500 | 5.6900 | 5.3890 | 5.5700 | 0.000% | 694,268 | +100.539% |