Dark

VIEW
View, Inc. Class A Common Stock
stock NASDAQ

Inactive

Apr 4, 2024

0.3300USD-35.294%(-0.1800)2,060,197

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-04	0.4000	0.4270	0.3300	0.3300	-35.294%	2,060,197	0.000%
2024-04-03	0.3887	0.6660	0.3777	0.5100	-53.636%	2,360,439	-35.294%
2024-04-02	1.1000	1.1224	1.0800	1.1000	-2.655%	421,680	-70.000%
2024-04-01	1.1800	1.1900	1.0900	1.1300	-1.739%	37,233	-70.796%
2024-03-28	1.1400	1.1900	1.1300	1.1500	0.000%	26,665	-71.304%
2024-03-27	1.2000	1.2000	1.1200	1.1500	-4.167%	40,295	-71.304%
2024-03-26	1.2000	1.2300	1.1000	1.2000	+4.348%	45,551	-72.500%
2024-03-25	1.1600	1.1700	1.1100	1.1500	-0.862%	43,872	-71.304%
2024-03-22	1.1900	1.2200	1.1400	1.1600	-4.918%	45,181	-71.552%
2024-03-21	1.3100	1.3500	1.2000	1.2200	-1.613%	69,707	-72.951%
2024-03-20	1.1800	1.2400	1.1500	1.2400	+5.983%	63,719	-73.387%
2024-03-19	1.1900	1.2000	1.1600	1.1700	-3.306%	16,929	-71.795%
2024-03-18	1.3300	1.3300	1.1400	1.2100	-6.923%	102,424	-72.727%
2024-03-15	1.3300	1.3637	1.3000	1.3000	-5.109%	44,990	-74.615%
2024-03-14	1.4500	1.4600	1.3301	1.3700	-4.196%	39,589	-75.912%
2024-03-13	1.4000	1.4400	1.3501	1.4300	+2.143%	33,419	-76.923%
2024-03-12	1.4200	1.4401	1.3700	1.4000	-1.408%	44,891	-76.429%
2024-03-11	1.5000	1.5200	1.4000	1.4200	-7.190%	55,036	-76.761%
2024-03-08	1.5900	1.7303	1.5200	1.5300	-3.165%	78,365	-78.431%
2024-03-07	1.5500	1.6000	1.5000	1.5800	+1.935%	43,047	-79.114%
2024-03-06	1.6000	1.6142	1.3500	1.5500	+0.649%	111,903	-78.710%
2024-03-05	1.6400	1.6501	1.4700	1.5400	-7.784%	70,150	-78.571%
2024-03-04	1.6000	1.7293	1.5700	1.6700	+5.031%	134,531	-80.240%
2024-03-01	1.5400	1.7400	1.3800	1.5900	-2.454%	472,261	-79.245%
2024-02-29	1.3700	1.8300	1.2815	1.6300	+24.427%	822,552	-79.755%
2024-02-28	1.2300	1.3500	1.2000	1.3100	+6.504%	120,009	-74.809%
2024-02-27	1.2300	1.2351	1.1800	1.2300	+4.237%	26,364	-73.171%
2024-02-26	1.1500	1.2438	1.1301	1.1800	+0.855%	58,037	-72.034%
2024-02-23	1.1600	1.2200	1.1291	1.1700	-1.681%	94,881	-71.795%
2024-02-22	1.2100	1.3900	1.1000	1.1900	+3.478%	648,195	-72.269%
2024-02-21	1.2100	1.2300	1.1200	1.1500	-4.959%	121,786	-71.304%
2024-02-20	1.2400	1.2800	1.1900	1.2100	-5.469%	65,210	-72.727%
2024-02-16	1.2800	1.3300	1.2400	1.2800	-3.030%	48,785	-74.219%
2024-02-15	1.3100	1.3435	1.2500	1.3200	+2.326%	104,596	-75.000%
2024-02-14	1.2900	1.2900	1.2300	1.2900	+4.878%	42,482	-74.419%
2024-02-13	1.2500	1.2800	1.2200	1.2300	-6.107%	87,136	-73.171%
2024-02-12	1.3400	1.3700	1.2800	1.3100	-0.758%	88,833	-74.809%
2024-02-09	1.3400	1.4000	1.3000	1.3200	-1.493%	39,019	-75.000%
2024-02-08	1.3000	1.3632	1.2500	1.3400	+4.688%	59,380	-75.373%
2024-02-07	1.3000	1.3200	1.2800	1.2800	-3.759%	72,441	-74.219%
2024-02-06	1.4200	1.4680	1.3000	1.3300	-8.276%	104,118	-75.188%
2024-02-05	1.4600	1.5600	1.4100	1.4500	-3.974%	64,997	-77.241%
2024-02-02	1.5800	1.6000	1.5000	1.5100	-4.430%	72,282	-78.146%
2024-02-01	1.6100	1.6700	1.4100	1.5800	-1.250%	244,224	-79.114%
2024-01-31	1.4700	1.6800	1.4301	1.6000	+2.564%	172,733	-79.375%
2024-01-30	1.6400	1.6700	1.3600	1.5600	-5.455%	1,448,407	-78.846%
2024-01-29	1.2000	1.8600	1.1200	1.6500	+41.026%	1,963,807	-80.000%
2024-01-26	1.2500	1.2800	1.1000	1.1700	-7.874%	135,590	-71.795%
2024-01-25	1.3400	1.3627	1.2600	1.2700	-4.511%	99,540	-74.016%
2024-01-24	1.5200	1.5300	1.3200	1.3300	-5.674%	115,332	-75.188%
2024-01-23	1.4800	1.4900	1.3500	1.4100	0.000%	121,943	-76.596%
2024-01-22	1.3000	1.5000	1.3000	1.4100	+0.714%	154,207	-76.596%
2024-01-19	1.4900	1.5600	1.3200	1.4000	-1.408%	194,689	-76.429%
2024-01-18	1.2500	1.5800	1.2200	1.4200	+10.938%	231,728	-76.761%
2024-01-17	1.3400	1.4000	1.2300	1.2800	-9.859%	115,861	-74.219%
2024-01-16	1.5200	1.5200	1.3700	1.4200	-4.054%	125,711	-76.761%
2024-01-12	1.4700	1.6300	1.4600	1.4800	+0.680%	211,549	-77.703%
2024-01-11	1.7700	1.8500	1.4500	1.4700	-16.477%	249,877	-77.551%
2024-01-10	2.2100	2.3588	1.7100	1.7600	-21.429%	208,778	-81.250%
2024-01-09	2.4900	2.4900	2.2000	2.2400	-8.571%	77,541	-85.268%
2024-01-08	2.4900	2.5400	2.3001	2.4500	+5.150%	124,813	-86.531%
2024-01-05	2.8800	2.9600	2.2600	2.3300	-21.549%	267,449	-85.837%
2024-01-04	3.0500	3.1278	2.9000	2.9700	-1.329%	165,741	-88.889%
2024-01-03	3.4400	3.5000	2.9000	3.0100	-16.156%	174,644	-89.037%
2024-01-02	3.5800	3.6400	3.3500	3.5900	-1.374%	104,219	-90.808%
2023-12-29	3.8200	3.9000	3.3500	3.6400	-6.667%	218,540	-90.934%
2023-12-28	3.8200	4.0375	3.6500	3.9000	-0.256%	178,654	-91.538%
2023-12-27	3.8700	4.3100	3.6000	3.9100	-1.263%	393,915	-91.560%
2023-12-26	3.7400	4.1000	3.6600	3.9600	+6.452%	269,526	-91.667%
2023-12-22	4.0900	4.2499	3.5000	3.7200	-9.046%	398,692	-91.129%
2023-12-21	4.4200	4.6700	3.8500	4.0900	-4.439%	485,484	-91.932%
2023-12-20	4.0300	5.3800	4.0100	4.2800	+4.902%	1,397,257	-92.290%
2023-12-19	3.3900	4.6644	3.1200	4.0800	+20.000%	903,563	-91.912%
2023-12-18	4.0800	4.4700	3.2500	3.4000	-15.000%	803,770	-90.294%
2023-12-15	4.2000	4.9000	3.7500	4.0000	+1.266%	1,688,043	-91.750%
2023-12-14	4.0400	5.8800	2.8500	3.9500	-0.754%	5,569,577	-91.646%
2023-12-13	2.4300	4.6600	2.4000	3.9800	+65.145%	6,848,446	-91.709%
2023-12-12	2.1100	2.5800	2.0700	2.4100	+20.500%	4,605,053	-86.307%
2023-12-11	1.7700	2.1200	1.6200	2.0000	+22.699%	2,185,212	-83.500%
2023-12-08	1.4600	2.0200	1.3400	1.6300	+18.116%	6,612,403	-79.755%
2023-12-07	1.2700	1.4600	1.2500	1.3800	-1.429%	667,057	-76.087%
2023-12-06	1.4500	1.5400	1.2500	1.4000	-5.405%	1,537,740	-76.429%
2023-12-05	1.9300	2.0900	1.3900	1.4800	-13.953%	10,429,711	-77.703%
2023-12-04	1.2700	2.6900	1.2400	1.7200	+66.990%	46,126,410	-80.814%
2023-12-01	0.7000	2.9300	0.6600	1.0300	+63.259%	19,922,837	-67.961%
2023-11-30	1.2100	1.2100	0.6209	0.6309	-42.645%	949,747	-47.694%
2023-11-29	1.5800	1.6123	0.9750	1.1000	-33.333%	691,928	-70.000%
2023-11-28	1.7200	1.7700	1.5000	1.6500	-6.780%	105,562	-80.000%
2023-11-27	1.9000	1.9800	1.6450	1.7700	-3.804%	60,779	-81.356%
2023-11-24	1.9000	1.9000	1.8000	1.8400	0.000%	20,343	-82.065%
2023-11-22	2.0699	2.1376	1.8400	1.8400	-10.462%	68,022	-82.065%
2023-11-21	2.2800	2.2800	2.0000	2.0550	-9.868%	41,914	-83.942%
2023-11-20	2.2000	2.4900	2.1702	2.2800	+1.786%	69,362	-85.526%
2023-11-17	2.2200	2.3595	2.0200	2.2400	+2.752%	29,183	-85.268%
2023-11-16	2.3500	2.4500	2.1500	2.1800	-8.787%	45,538	-84.862%
2023-11-15	3.2000	3.2300	2.3200	2.3900	-7.900%	157,553	-86.192%
2023-11-14	1.9500	4.4500	1.9500	2.5950	+33.077%	1,089,069	-87.283%
2023-11-13	2.0000	2.0000	1.9001	1.9500	+1.036%	24,070	-83.077%
2023-11-10	2.2300	2.2500	1.9000	1.9300	-9.390%	47,582	-82.902%
2023-11-09	2.2600	2.2985	2.0600	2.1300	-0.930%	33,030	-84.507%
2023-11-08	2.6400	2.6810	2.1500	2.1500	-20.956%	41,927	-84.651%
2023-11-07	3.0300	3.1800	2.6700	2.7200	-13.099%	35,981	-87.868%
2023-11-06	3.0900	3.2049	2.9500	3.1300	+4.333%	10,438	-89.457%
2023-11-03	3.1300	3.2000	2.9900	3.0000	+0.334%	24,059	-89.000%
2023-11-02	3.0200	3.1100	2.9600	2.9900	+2.397%	19,654	-88.963%
2023-11-01	3.2800	3.2800	2.9000	2.9200	-7.595%	17,837	-88.699%
2023-10-31	3.2800	3.3050	3.1300	3.1600	-0.940%	6,936	-89.557%
2023-10-30	3.6350	3.6350	3.1900	3.1900	-14.016%	14,209	-89.655%
2023-10-27	3.8600	3.9900	3.5800	3.7100	-3.886%	7,392	-91.105%
2023-10-26	3.7000	3.9700	3.6000	3.8600	+9.659%	19,313	-91.451%
2023-10-25	3.7900	3.9300	3.5200	3.5200	-7.612%	10,849	-90.625%
2023-10-24	3.8100	4.1850	3.8000	3.8100	0.000%	10,261	-91.339%
2023-10-23	3.9037	4.0500	3.8100	3.8100	-3.299%	10,560	-91.339%
2023-10-20	3.9950	4.2650	3.9000	3.9400	-1.746%	21,796	-91.624%
2023-10-19	4.3300	4.5350	4.0100	4.0100	-4.524%	28,219	-91.771%
2023-10-18	4.2500	4.6400	4.1700	4.2000	-1.176%	23,983	-92.143%
2023-10-17	4.2200	4.4100	4.1000	4.2500	+5.198%	21,619	-92.235%
2023-10-16	4.1600	4.4400	4.0100	4.0400	+3.061%	27,611	-91.832%
2023-10-13	4.2950	4.5900	3.9000	3.9200	-7.765%	54,969	-91.582%
2023-10-12	4.3400	4.5899	4.1000	4.2500	-2.299%	17,934	-92.235%
2023-10-11	4.4450	4.6931	4.2137	4.3500	-0.911%	11,230	-92.414%
2023-10-10	4.4500	4.8300	4.3700	4.3900	-1.348%	16,273	-92.483%
2023-10-09	4.6500	4.6900	4.2950	4.4500	-2.198%	27,611	-92.584%
2023-10-06	5.5500	5.5900	4.4000	4.5500	-17.273%	77,272	-92.747%
2023-10-05	6.7900	6.7900	5.3700	5.5000	-19.118%	86,970	-94.000%
2023-10-04	6.7500	7.0800	6.6900	6.8000	-0.147%	12,050	-95.147%
2023-10-03	7.1700	7.8500	6.5100	6.8100	-4.555%	13,494	-95.154%
2023-10-02	7.5600	7.9936	7.0200	7.1350	-4.993%	10,249	-95.375%
2023-09-29	7.3000	8.0199	7.2600	7.5100	+3.159%	5,676	-95.606%
2023-09-28	7.7900	8.0315	7.2800	7.2800	-5.208%	5,765	-95.467%
2023-09-27	7.8900	8.3900	7.6700	7.6800	-0.647%	11,997	-95.703%
2023-09-26	7.6100	7.8400	7.6100	7.7300	+1.577%	9,127	-95.731%
2023-09-25	8.1100	8.1100	7.6100	7.6100	-6.740%	9,511	-95.664%
2023-09-22	8.3162	8.6500	8.0000	8.1600	-3.318%	9,667	-95.956%
2023-09-21	8.5300	8.6800	8.1500	8.4400	-0.823%	26,647	-96.090%
2023-09-20	8.9800	9.0985	8.5100	8.5100	-2.296%	10,059	-96.122%
2023-09-19	8.9400	9.5400	8.6750	8.7100	-1.359%	13,577	-96.211%
2023-09-18	8.7200	9.5799	8.7200	8.8300	+0.684%	28,636	-96.263%
2023-09-15	9.6000	9.9650	8.6800	8.7700	-9.588%	38,637	-96.237%
2023-09-14	10.4300	10.7200	9.6300	9.7000	-8.144%	38,922	-96.598%
2023-09-13	11.2200	11.8800	10.3500	10.5600	-5.714%	24,996	-96.875%
2023-09-12	11.7000	12.3100	11.0001	11.2000	-5.882%	93,436	-97.054%
2023-09-11	11.7500	12.8400	11.6000	11.9000	-0.084%	67,116	-97.227%
2023-09-08	11.9200	12.9500	11.9100	11.9100	+1.189%	34,148	-97.229%
2023-09-07	12.0800	12.3391	11.5100	11.7700	-5.004%	8,756	-97.196%
2023-09-06	12.0590	12.5000	11.8801	12.3900	+2.397%	11,316	-97.337%
2023-09-05	12.9000	12.9300	12.0501	12.1000	-5.690%	24,741	-97.273%
2023-09-01	13.5000	13.9800	12.5600	12.8300	-5.104%	39,498	-97.428%
2023-08-31	13.0500	14.2000	12.6420	13.5200	+4.563%	48,461	-97.559%
2023-08-30	11.5500	12.9300	11.4800	12.9300	+9.206%	33,350	-97.448%
2023-08-29	10.3000	12.3400	10.0600	11.8400	+14.840%	67,011	-97.213%
2023-08-28	10.2800	10.8500	10.2800	10.3100	+0.292%	36,647	-96.799%
2023-08-25	9.7900	10.3000	9.7000	10.2800	+4.154%	25,120	-96.790%
2023-08-24	9.7800	10.1400	9.6249	9.8700	-0.504%	48,118	-96.657%
2023-08-23	9.2500	10.1000	9.1850	9.9200	+4.531%	30,989	-96.673%
2023-08-22	8.8100	9.5700	8.5000	9.4900	+6.629%	53,688	-96.523%
2023-08-21	9.4400	9.8100	8.4850	8.9000	-5.218%	126,436	-96.292%
2023-08-18	10.3000	10.4700	9.3501	9.3900	-10.571%	111,245	-96.486%
2023-08-17	11.1900	11.5000	10.2201	10.5000	-6.166%	57,292	-96.857%
2023-08-16	10.9300	11.6899	10.9300	11.1900	+1.635%	87,915	-97.051%
2023-08-15	10.8900	11.6300	10.4365	11.0100	+2.419%	58,066	-97.003%
2023-08-14	11.1300	11.1400	10.4082	10.7500	+0.280%	52,544	-96.930%
2023-08-11	10.2300	11.4200	9.5901	10.7200	+19.509%	400,557	-96.922%
2023-08-10	9.9700	10.2500	8.9700	8.9700	-10.835%	60,296	-96.321%
2023-08-09	10.2200	10.3500	9.8500	10.0600	-1.469%	58,638	-96.720%
2023-08-08	10.1200	11.0313	9.6200	10.2100	0.000%	78,932	-96.768%
2023-08-07	10.8900	11.6300	10.0010	10.2100	-7.097%	85,484	-96.768%
2023-08-04	11.2900	12.3000	10.7900	10.9900	-3.596%	173,286	-96.997%
2023-08-03	10.0000	13.2247	9.3000	11.4000	+8.468%	385,496	-97.105%
2023-08-02	9.8900	11.4400	9.8800	10.5100	-0.568%	187,629	-96.860%
2023-08-01	10.2200	10.5700	9.5200	10.5700	+1.635%	370,140	-96.878%
2023-07-31	13.3000	13.6600	10.3000	10.4000	-27.778%	838,409	-96.827%
2023-07-28	11.2400	18.4471	11.1000	14.4000	+30.909%	6,319,496	-97.708%
2023-07-27	7.7500	11.8800	6.0800	11.0000	+44.357%	1,662,573	-97.000%
2023-07-26	8.8200	8.8200	7.0800	7.6200	-2.979%	56,802	-95.669%
2023-07-25	8.1000	8.2500	7.8120	7.8540	+0.925%	17,725	-95.798%
2023-07-24	8.5860	8.8380	7.7220	7.7820	-9.301%	19,300	-95.759%
2023-07-21	9.3600	9.3600	8.4240	8.5800	-0.694%	7,362	-96.154%
2023-07-20	9.2100	9.2100	8.3160	8.6400	-1.639%	22,105	-96.181%
2023-07-19	9.9000	9.9000	8.7600	8.7840	-12.857%	25,389	-96.243%
2023-07-18	9.8400	10.0800	9.6000	10.0800	+2.314%	5,598	-96.726%
2023-07-17	9.6000	10.0020	9.1800	9.8520	+4.719%	12,985	-96.650%
2023-07-14	9.7200	10.5000	9.1560	9.4080	-7.765%	18,695	-96.492%
2023-07-13	10.9800	11.6274	9.6000	10.2000	-4.387%	66,233	-96.765%
2023-07-12	9.9960	10.8480	9.3780	10.6680	+9.214%	44,372	-96.907%
2023-07-11	8.4960	9.9960	8.2800	9.7680	+17.971%	79,852	-96.622%
2023-07-10	7.9920	8.4660	7.8060	8.2800	+0.730%	54,373	-96.014%
2023-07-07	7.5420	8.4660	7.5420	8.2200	+12.295%	67,142	-95.985%
2023-07-06	7.3860	7.7160	7.3200	7.3200	+0.164%	24,249	-95.492%
2023-07-05	7.8000	8.1780	7.3080	7.3080	-4.844%	39,929	-95.484%
2023-07-03	7.2000	8.1000	7.1400	7.6800	+5.698%	28,494	-95.703%
2023-06-30	7.8120	7.9080	7.1280	7.2660	-6.846%	50,741	-95.458%
2023-06-29	7.6320	8.0099	7.6200	7.8000	+3.175%	25,825	-95.769%
2023-06-28	7.7700	7.9920	7.3800	7.5600	-3.743%	31,385	-95.635%
2023-06-27	7.8960	8.0700	7.3200	7.8540	+8.993%	138,472	-95.798%
2023-06-26	8.8320	8.8320	7.2060	7.2060	-10.440%	46,789	-95.420%
2023-06-23	9.0000	9.3000	8.0460	8.0460	-11.427%	238,936	-95.899%
2023-06-22	9.0180	10.5660	8.4840	9.0840	+3.134%	76,135	-96.367%
2023-06-21	8.7000	10.2000	7.9620	8.8080	+5.840%	78,029	-96.253%
2023-06-20	8.5800	8.7720	8.1180	8.3220	+1.761%	33,226	-96.035%
2023-06-16	8.6040	11.2800	8.1780	8.1780	-1.872%	190,561	-95.965%
2023-06-15	8.4000	8.7900	8.1000	8.3340	-1.349%	21,525	-96.040%
2023-06-14	9.6000	9.6000	8.4480	8.4480	-6.133%	23,034	-96.094%
2023-06-13	9.5400	9.8400	9.0000	9.0000	-5.482%	23,352	-96.333%
2023-06-12	10.4760	10.6680	9.1200	9.5220	-11.833%	29,350	-96.534%
2023-06-09	11.4000	11.5740	10.2600	10.8000	-5.808%	14,759	-96.944%
2023-06-08	11.4000	11.4660	10.8000	11.4660	+1.433%	9,092	-97.122%
2023-06-07	10.7040	11.7000	9.6720	11.3040	+5.075%	24,809	-97.081%
2023-06-06	11.1000	11.4900	9.6600	10.7580	-7.957%	46,343	-96.933%
2023-06-05	10.3680	11.9400	10.2600	11.6880	+12.797%	25,518	-97.177%
2023-06-02	11.2020	11.2020	9.0600	10.3620	+15.133%	37,836	-96.815%
2023-06-01	9.2520	9.9120	8.5680	9.0000	-3.784%	52,021	-96.333%
2023-05-31	9.7740	9.9000	9.0300	9.3540	-6.141%	66,159	-96.472%
2023-05-30	11.2200	11.2440	9.7380	9.9660	-9.136%	59,689	-96.689%
2023-05-26	13.1700	13.1700	10.3440	10.9680	-20.591%	111,365	-96.991%
2023-05-25	13.3860	15.3000	11.4600	13.8120	+2.585%	198,000	-97.611%
2023-05-24	14.4000	14.4000	13.3200	13.4640	-0.620%	16,173	-97.549%
2023-05-23	13.8900	14.1300	13.2360	13.5480	-1.869%	18,728	-97.564%
2023-05-22	14.0040	15.0000	13.3860	13.8060	-1.667%	17,224	-97.610%
2023-05-19	14.7000	14.7000	13.3200	14.0400	-2.215%	9,060	-97.650%
2023-05-18	14.5560	15.0000	13.9740	14.3580	+1.355%	12,652	-97.702%
2023-05-17	12.1800	14.2200	11.6520	14.1660	+14.334%	18,330	-97.670%
2023-05-16	14.1900	14.2140	12.1500	12.3900	-11.221%	9,956	-97.337%
2023-05-15	13.9800	14.2200	13.5060	13.9560	+4.586%	13,502	-97.635%
2023-05-12	15.6000	15.6000	12.6000	13.3440	-6.318%	17,693	-97.527%
2023-05-11	15.9000	15.9000	14.1000	14.2440	-5.381%	6,644	-97.683%
2023-05-10	15.8520	16.0260	15.0000	15.0540	-2.183%	11,585	-97.808%
2023-05-09	16.2000	16.2540	15.3420	15.3900	-0.195%	12,257	-97.856%
2023-05-08	15.7560	16.2000	15.3420	15.4200	-1.154%	6,343	-97.860%
2023-05-05	16.6380	16.6380	15.1980	15.6000	+2.241%	12,069	-97.885%
2023-05-04	17.4000	17.4000	14.8980	15.2580	-8.788%	13,354	-97.837%
2023-05-03	16.9140	17.4000	16.3620	16.7280	+0.072%	9,864	-98.027%
2023-05-02	18.8100	19.0980	16.2000	16.7160	-13.398%	11,025	-98.026%
2023-05-01	20.7120	22.2000	19.2000	19.3020	-5.936%	5,925	-98.290%
2023-04-28	20.8140	20.8140	19.2000	20.5200	-2.286%	5,734	-98.392%
2023-04-27	19.2720	21.8700	15.0000	21.0000	+8.932%	59,755	-98.429%
2023-04-26	19.8000	21.0000	18.8340	19.2780	-0.372%	1,938	-98.288%
2023-04-25	19.8000	19.8000	18.9600	19.3500	+0.093%	3,952	-98.295%
2023-04-24	19.8000	21.0000	18.8820	19.3320	-2.805%	5,236	-98.293%
2023-04-21	19.0260	20.3520	18.6000	19.8900	+2.536%	5,133	-98.341%
2023-04-20	19.6860	19.7460	18.9000	19.3980	-1.463%	5,279	-98.299%
2023-04-19	21.6000	22.8000	19.6800	19.6860	-13.361%	11,410	-98.324%
2023-04-18	23.0460	23.8200	22.2000	22.7220	-0.290%	3,558	-98.548%
2023-04-17	22.2000	23.8200	21.6000	22.7880	+1.578%	8,132	-98.552%
2023-04-14	22.9740	23.9400	21.6000	22.4340	-2.478%	7,529	-98.529%
2023-04-13	23.7000	24.6000	22.5000	23.0040	-3.231%	6,755	-98.565%
2023-04-12	24.0000	24.9600	23.4900	23.7720	+0.609%	7,290	-98.612%
2023-04-11	24.9540	26.0340	22.4610	23.6280	-6.238%	10,693	-98.603%
2023-04-10	26.6100	27.0000	24.6000	25.2000	+0.962%	8,848	-98.690%
2023-04-06	24.6000	26.2680	24.2460	24.9600	-3.301%	88,491	-98.678%
2023-04-05	27.6900	28.8000	25.0920	25.8120	-8.214%	5,699	-98.722%
2023-04-04	28.8000	29.2680	27.8400	28.1220	-3.619%	4,233	-98.827%
2023-04-03	30.1380	32.1371	27.8940	29.1780	-2.740%	9,178	-98.869%
2023-03-31	31.2000	31.2000	29.4300	30.0000	-1.980%	4,562	-98.900%
2023-03-30	30.3000	32.7600	30.0000	30.6060	-9.105%	6,561	-98.922%
2023-03-29	31.8000	36.0360	29.1000	33.6720	+6.268%	15,089	-99.020%
2023-03-28	31.8960	32.4000	31.2000	31.6860	-0.733%	4,826	-98.959%
2023-03-27	32.8260	33.3900	31.8660	31.9200	-2.044%	4,598	-98.966%
2023-03-24	31.8000	34.7940	31.8000	32.5860	-1.932%	9,482	-98.987%
2023-03-23	31.6320	34.2000	31.6320	33.2280	+4.530%	19,343	-99.007%
2023-03-22	34.2000	34.7939	31.5000	31.7880	-6.263%	4,420	-98.962%
2023-03-21	33.0000	34.2000	32.2920	33.9120	+2.077%	7,004	-99.027%
2023-03-20	33.8940	35.0940	32.8920	33.2220	-2.860%	9,477	-99.007%
2023-03-17	33.2160	36.6000	32.4060	34.2000	+2.795%	45,383	-99.035%
2023-03-16	34.2780	34.2780	31.8240	33.2700	-2.719%	12,177	-99.008%
2023-03-15	32.1420	36.9780	31.5000	34.2000	+6.403%	8,752	-99.035%
2023-03-14	32.2260	34.1580	31.8000	32.1420	-1.742%	7,746	-98.973%
2023-03-13	32.3460	37.4220	31.8120	32.7120	+2.849%	11,314	-98.991%
2023-03-10	38.4000	44.0460	30.6000	31.8060	-6.755%	39,386	-98.962%
2023-03-09	34.1820	35.3460	33.6060	34.1100	-1.044%	12,749	-99.033%
2023-03-08	34.8000	35.9940	33.7020	34.4700	-3.526%	7,357	-99.043%
2023-03-07	35.1180	36.0000	34.2060	35.7300	+4.327%	7,110	-99.076%
2023-03-06	33.4920	34.8000	33.4920	34.2480	+0.955%	7,950	-99.036%
2023-03-03	35.3700	36.8249	33.6000	33.9240	-4.072%	5,119	-99.027%
2023-03-02	34.9740	36.8760	33.9360	35.3640	+1.603%	7,122	-99.067%
2023-03-01	38.9160	39.9000	34.2120	34.8060	-8.646%	5,203	-99.052%
2023-02-28	38.5200	40.8000	37.8000	38.1000	-1.167%	9,343	-99.134%
2023-02-27	37.8000	40.8120	37.2000	38.5500	+0.721%	8,130	-99.144%
2023-02-24	35.4000	39.1380	34.2060	38.2740	+8.119%	7,551	-99.138%
2023-02-23	38.1840	38.1840	33.6000	35.4000	-6.081%	20,181	-99.068%
2023-02-22	39.0000	42.0060	37.2000	37.6920	-3.354%	10,660	-99.124%
2023-02-21	40.8000	41.4000	39.0000	39.0000	-5.988%	68,099	-99.154%
2023-02-17	40.8000	43.0440	37.2000	41.4840	+3.317%	86,089	-99.205%
2023-02-16	43.2600	43.4700	39.0000	40.1520	-6.758%	71,571	-99.178%
2023-02-15	45.6840	45.6840	43.0620	43.0620	-7.987%	12,351	-99.234%
2023-02-14	45.8460	47.4000	45.0000	46.8000	+0.296%	4,200	-99.295%
2023-02-13	43.8300	47.3940	43.8300	46.6620	+3.887%	5,911	-99.293%
2023-02-10	47.1540	48.0000	43.8000	44.9160	-4.649%	10,082	-99.265%
2023-02-09	49.5600	50.3543	45.6000	47.1060	-4.559%	6,524	-99.299%
2023-02-08	50.1240	52.5733	48.0360	49.3560	-3.405%	5,598	-99.331%
2023-02-07	54.3720	55.8000	49.7940	51.0960	-5.451%	8,228	-99.354%
2023-02-06	54.6000	55.1760	51.3540	54.0420	-1.617%	7,677	-99.389%
2023-02-03	55.8000	62.4000	54.2580	54.9300	-1.474%	10,377	-99.399%
2023-02-02	51.7860	57.9060	50.4900	55.7520	+11.029%	14,627	-99.408%
2023-02-01	51.0000	51.5940	48.2400	50.2140	+2.061%	8,748	-99.343%
2023-01-31	48.9720	51.6120	48.0000	49.2000	+1.939%	7,352	-99.329%
2023-01-30	46.8000	51.6540	46.0020	48.2640	+1.746%	10,523	-99.316%
2023-01-27	44.1660	48.4140	43.9740	47.4360	+7.550%	10,713	-99.304%
2023-01-26	44.7060	46.3260	42.0660	44.1060	+1.337%	13,179	-99.252%
2023-01-25	47.8800	47.9880	43.1880	43.5240	-8.177%	11,680	-99.242%
2023-01-24	47.1540	48.6000	46.8000	47.4000	+1.608%	11,022	-99.304%
2023-01-23	46.5540	48.0000	46.2000	46.6500	+1.780%	12,146	-99.293%
2023-01-20	47.1420	47.1420	41.4061	45.8340	+4.401%	9,189	-99.280%
2023-01-19	45.9960	47.4000	42.1500	43.9020	-6.192%	11,691	-99.248%
2023-01-18	48.3840	49.6800	45.6600	46.8000	-3.680%	8,976	-99.295%
2023-01-17	48.4500	50.4000	47.4000	48.5880	+5.677%	8,694	-99.321%
2023-01-13	43.8000	48.5700	43.8000	45.9780	+2.721%	12,510	-99.282%
2023-01-12	44.1660	46.5720	43.8600	44.7600	+2.613%	24,292	-99.263%
2023-01-11	46.5540	53.1180	42.1020	43.6200	-5.584%	20,810	-99.243%
2023-01-10	51.9720	53.3880	45.2820	46.2000	-6.667%	11,507	-99.286%
2023-01-09	50.0940	55.6800	48.6180	49.5000	-1.797%	19,926	-99.333%
2023-01-06	50.4060	51.9240	48.0600	50.4060	+1.486%	12,807	-99.345%
2023-01-05	54.0000	54.6000	47.7000	49.6680	-7.735%	22,758	-99.336%
2023-01-04	56.1120	57.6000	52.8000	53.8320	-3.899%	18,556	-99.387%
2023-01-03	58.8000	59.3939	52.8060	56.0160	-3.244%	11,098	-99.411%
2022-12-30	57.6000	58.7760	55.2000	57.8940	+1.675%	8,717	-99.430%
2022-12-29	61.2000	63.6000	54.1500	56.9400	-8.750%	191,730	-99.420%
2022-12-28	54.0000	62.4000	54.0000	62.4000	+14.740%	18,072	-99.471%
2022-12-27	58.2900	58.2900	51.0000	54.3840	-4.610%	38,412	-99.393%
2022-12-23	61.8000	61.8000	56.7000	57.0120	-5.921%	29,152	-99.421%
2022-12-22	64.8000	65.1000	56.4120	60.6000	-9.009%	47,930	-99.455%
2022-12-21	70.8000	71.4000	64.8000	66.6000	-5.128%	16,608	-99.505%
2022-12-20	75.6000	75.6000	69.6000	70.2000	-7.874%	6,473	-99.530%
2022-12-19	84.0000	84.0000	75.0000	76.2000	-11.189%	7,906	-99.567%
2022-12-16	92.4000	95.4000	82.8000	85.8000	-5.921%	122,008	-99.615%
2022-12-15	83.4000	95.4000	82.0860	91.2000	+8.571%	38,200	-99.638%
2022-12-14	80.4000	85.8000	78.6000	84.0000	+5.263%	27,491	-99.607%
2022-12-13	84.0000	94.2000	78.6000	79.8000	-4.317%	26,697	-99.586%
2022-12-12	73.2000	86.4000	73.1400	83.4000	+15.833%	47,800	-99.604%
2022-12-09	78.0000	78.8040	71.1000	72.0000	-0.826%	7,594	-99.542%
2022-12-08	79.2000	82.8000	72.0000	72.6000	-8.333%	6,483	-99.545%
2022-12-07	72.0000	83.4000	71.1000	79.2000	+10.000%	7,425	-99.583%
2022-12-06	79.2000	81.9000	69.6000	72.0000	-8.397%	10,939	-99.542%
2022-12-05	84.0000	85.0560	75.9000	78.6000	-6.429%	5,072	-99.580%
2022-12-02	84.6000	84.6000	80.4000	84.0000	0.000%	5,368	-99.607%
2022-12-01	87.0000	88.8000	81.0060	84.0000	0.000%	16,381	-99.607%
2022-11-30	83.4000	84.6000	80.4000	84.0000	+4.478%	22,619	-99.607%
2022-11-29	73.8000	82.8000	71.4000	80.4000	+11.667%	17,236	-99.590%
2022-11-28	75.0000	75.6000	70.8000	72.0000	-5.512%	4,930	-99.542%
2022-11-25	75.0000	76.8000	71.4000	76.2000	+4.098%	3,249	-99.567%
2022-11-23	75.6000	75.9000	72.3000	73.2000	-0.813%	5,077	-99.549%
2022-11-22	74.4000	78.0000	72.0000	73.8000	-3.906%	5,624	-99.553%
2022-11-21	75.6000	78.0000	73.8000	76.8000	+1.587%	4,237	-99.570%
2022-11-18	88.2000	88.2000	74.4000	75.6000	-8.696%	8,087	-99.563%
2022-11-17	81.0000	83.7000	78.6000	82.8000	+0.730%	10,756	-99.601%
2022-11-16	87.6000	90.0000	79.8000	82.2000	-2.143%	12,121	-99.599%
2022-11-15	86.4000	88.1100	82.8000	84.0000	-1.408%	8,366	-99.607%
2022-11-14	82.2000	88.2000	82.0080	85.2000	-0.699%	9,298	-99.613%
2022-11-11	76.2000	85.8000	75.6000	85.8000	+13.492%	16,823	-99.615%
2022-11-10	68.4000	77.4000	66.6000	75.6000	+15.596%	18,955	-99.563%
2022-11-09	72.6000	74.4000	64.2000	65.4000	-8.403%	8,713	-99.495%
2022-11-08	69.0000	72.0000	64.8000	71.4000	-0.833%	12,851	-99.538%
2022-11-07	70.2000	75.6000	65.1000	72.0000	0.000%	13,944	-99.542%
2022-11-04	72.0000	73.2000	68.4000	72.0000	0.000%	10,564	-99.542%
2022-11-03	67.8000	74.7000	67.8000	72.0000	-1.639%	5,447	-99.542%
2022-11-02	78.0000	79.8000	73.2000	73.2000	-5.426%	14,415	-99.549%
2022-11-01	78.0000	80.4480	73.8000	77.4000	-4.444%	24,427	-99.574%
2022-10-31	69.6000	81.0000	68.4000	81.0000	+15.385%	28,576	-99.593%
2022-10-28	77.4000	79.2000	67.8000	70.2000	-13.971%	54,934	-99.530%
2022-10-27	72.6000	116.4000	72.0000	81.6000	+28.910%	632,444	-99.596%
2022-10-26	69.0000	73.8000	62.4000	63.3000	-9.052%	8,216	-99.479%
2022-10-25	60.0000	70.8000	60.0000	69.6000	+11.538%	9,959	-99.526%
2022-10-24	62.4000	63.6000	60.0000	62.4000	0.000%	8,612	-99.471%
2022-10-21	59.4000	65.4000	59.4000	62.4000	+1.961%	7,651	-99.471%
2022-10-20	65.4000	67.8000	58.8000	61.2000	-6.422%	3,642	-99.461%
2022-10-19	66.0000	66.0000	62.4000	65.4000	-3.540%	4,038	-99.495%
2022-10-18	66.0000	72.0000	64.2000	67.8000	+5.607%	4,714	-99.513%
2022-10-17	59.4000	66.0000	59.4000	64.2000	+7.754%	5,137	-99.486%
2022-10-14	64.8000	66.0000	59.4000	59.5800	-6.321%	3,582	-99.446%
2022-10-13	60.6000	64.2000	60.6000	63.6000	+4.950%	4,540	-99.481%

.dark-mode .CgqRJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CgqRJd{ color: #333333; background-color: white; border: 2px solid #333333; }VIEWView, Inc. Class A Common Stockstock NASDAQ

VIEW
View, Inc. Class A Common Stock
stock NASDAQ